MDA Ltd. ( MDALF) - Price History
Stock symbol MDALF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDALF (MDA Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.66 | $33.66 |
| April 2026 | $29.10 | $29.10 |
| March 2026 | $25.32 | $25.32 |
| February 2026 | $29 | $29 |
| January 2026 | $28.23 | $28.23 |
| December 2025 | $19.40 | $19.40 |
| November 2025 | $17.26 | $17.26 |
| October 2025 | $19.54 | $19.54 |
| September 2025 | $24.86 | $24.86 |
| August 2025 | $32.20 | $32.20 |
| July 2025 | $28.07 | $28.07 |
| June 2025 | $25.84 | $25.84 |
| May 2025 | $20.54 | $20.54 |
| April 2025 | $19.52 | $19.52 |
| March 2025 | $19.27 | $19.27 |
| February 2025 | $16.02 | $16.02 |
| January 2025 | $15.87 | $15.87 |
| December 2024 | $20.51 | $20.51 |
| November 2024 | $19.15 | $19.15 |
| October 2024 | $15.24 | $15.24 |
| September 2024 | $12.50 | $12.50 |
| August 2024 | $11.77 | $11.77 |
| July 2024 | $9.53 | $9.53 |
| June 2024 | $10.05 | $10.05 |
| May 2024 | $8.57 | $8.57 |
| April 2024 | $10.55 | $10.55 |
| March 2024 | $10.74 | $10.74 |
| February 2024 | $10.73 | $10.73 |
| January 2024 | $8.35 | $8.35 |
| December 2023 | $8.72 | $8.72 |
| November 2023 | $8.25 | $8.25 |
| October 2023 | $8.15 | $8.15 |
| September 2023 | $8.49 | $8.49 |
| August 2023 | $7.55 | $7.55 |
| July 2023 | $6.17 | $6.17 |
| June 2023 | $6 | $6 |
| May 2023 | $6.10 | $6.10 |
| April 2023 | $4.92 | $4.92 |
| March 2023 | $5.15 | $5.15 |
| February 2023 | $5.89 | $5.89 |
| January 2023 | $4.99 | $4.99 |
| December 2022 | $4.55 | $4.55 |
| November 2022 | $4.73 | $4.73 |
| October 2022 | $3.96 | $3.96 |
| September 2022 | $5.50 | $5.50 |
| August 2022 | $5.64 | $5.64 |
| July 2022 | $6.64 | $6.64 |
| June 2022 | $6.68 | $6.68 |
| May 2022 | $6.94 | $6.94 |
| April 2022 | $7.05 | $7.05 |
| March 2022 | $8.26 | $8.26 |
| February 2022 | $7.17 | $7.17 |
| January 2022 | $7.34 | $7.34 |
| December 2021 | $8.25 | $8.25 |
| November 2021 | $12.30 | $12.30 |
| October 2021 | $12.30 | $12.30 |
| September 2021 | $12.52 | $12.52 |
| August 2021 | $12.70 | $12.70 |
| July 2021 | $13.20 | $13.20 |
| June 2021 | $12.03 | $12.03 |
| May 2021 | $12.49 | $12.49 |
MDALF
Price: $33.66
52 week price:
Earnings Per Share: 0.62 USD
P/E Ratio: 52.63
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 4.1 billion