Media Way Corp. ( MDAW) - Price History
Monthly price history for MDAW (Media Way Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | $0 | $0 |
| January 2022 | - | - |
| December 2021 | - | - |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| October 2020 | - | - |
| August 2020 | - | - |
| June 2020 | - | - |
| April 2020 | - | - |
| February 2020 | - | - |
| January 2020 | $0 | $0 |
| December 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| May 2019 | - | - |
| March 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| June 2017 | - | - |
| December 2016 | $0 | $0 |
| November 2016 | - | - |
| August 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| July 2015 | - | - |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| February 2014 | - | - |
| December 2013 | - | - |
| July 2013 | - | - |
| April 2013 | - | - |
| January 2013 | - | - |
| August 2012 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| September 2009 | - | - |
| July 2009 | - | - |
| June 2009 | $0.03 | $0.03 |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| September 2008 | - | - |
| July 2008 | $0.01 | $0.01 |
| February 2008 | $0.01 | $0.01 |
| November 2007 | - | - |
| September 2007 | - | - |
| August 2007 | - | - |
| July 2007 | - | - |
| April 2007 | - | - |
| March 2007 | - | - |
| February 2007 | - | - |
| January 2007 | - | - |
| December 2006 | - | - |
| November 2006 | - | - |
| October 2006 | - | - |
| September 2006 | - | - |
| August 2006 | - | - |
| April 2006 | - | - |
| March 2006 | - | - |
| February 2006 | - | - |
| January 2006 | $0 | $0 |
| December 2005 | $0 | $0 |
| November 2005 | - | - |
| October 2005 | - | - |
| September 2005 | - | - |
| August 2005 | - | - |
| June 2005 | - | - |
| May 2005 | - | - |
| April 2005 | - | - |
| March 2005 | - | - |
| February 2005 | - | - |
| January 2005 | - | - |
| December 2004 | - | - |
| November 2004 | - | - |
| October 2004 | - | - |
| September 2004 | - | - |
| August 2004 | - | - |
| July 2004 | - | - |
| June 2004 | - | - |
| May 2004 | - | - |
| April 2004 | - | - |
| March 2004 | - | - |
| February 2004 | - | - |
| January 2004 | - | - |
| December 2003 | - | - |
| November 2003 | $0 | $0 |
| October 2003 | $0 | $0 |
| September 2003 | - | - |
| August 2003 | - | - |
| May 2001 | $0.02 | $0.02 |
| April 2001 | $0.03 | $0.03 |
| March 2001 | $0.06 | $0.06 |
| February 2001 | $0.23 | $0.23 |
| January 2001 | $0.17 | $0.17 |
| December 2000 | $0.16 | $0.16 |
| November 2000 | $0.38 | $0.38 |
| October 2000 | $0.44 | $0.44 |
| September 2000 | $0.47 | $0.47 |
| August 2000 | $0.78 | $0.78 |
| July 2000 | $0.97 | $0.97 |
| June 2000 | $0.94 | $0.94 |
| May 2000 | $0.88 | $0.88 |
| April 2000 | $1.62 | $1.62 |
| March 2000 | $3 | $3 |
| February 2000 | $2.97 | $2.97 |
| January 2000 | $2.38 | $2.38 |
| December 1999 | $1.56 | $1.56 |
| November 1999 | $1.81 | $1.81 |
| October 1999 | $2.94 | $2.94 |
| September 1999 | $1.88 | $1.88 |
| August 1999 | $2.72 | $2.72 |
| July 1999 | $4.12 | $4.12 |
| June 1999 | $5.19 | $5.19 |
| May 1999 | $5.62 | $5.62 |
| April 1999 | $5.56 | $5.56 |
| March 1999 | $3.38 | $3.38 |
| February 1999 | $2.75 | $2.75 |
| January 1999 | $3.62 | $3.62 |
| December 1998 | $2.28 | $2.28 |
| November 1998 | $0.75 | $0.75 |
| October 1998 | $0.75 | $0.08 |
| September 1998 | $1.50 | $0.15 |
| August 1998 | $1.50 | $0.15 |
| July 1998 | $2.50 | $0.25 |
| June 1998 | $2.20 | $0.22 |
| May 1998 | $1.88 | $0.19 |
| April 1998 | $4.38 | $0.44 |
| March 1998 | $5 | $0.50 |
| February 1998 | $9.38 | $0.94 |
| January 1998 | $9.38 | $0.94 |
| December 1997 | $10.94 | $1.09 |
| November 1997 | $10.62 | $1.06 |
| October 1997 | $9.38 | $0.94 |
| September 1997 | $10.62 | $1.06 |
| August 1997 | $11.88 | $1.19 |
| July 1997 | $14.38 | $1.44 |
| June 1997 | $14.38 | $1.44 |
| May 1997 | $10 | $1 |
| April 1997 | $12.19 | $1.22 |
| March 1997 | $16.88 | $1.69 |
| February 1997 | $17.75 | $1.78 |
| January 1997 | $25 | $2.50 |
| December 1996 | $20 | $2 |
| November 1996 | $16.25 | $1.62 |
| October 1996 | $20 | $2 |
| September 1996 | $21.25 | $2.12 |
| August 1996 | $26.25 | $2.62 |
| July 1996 | $30 | $3 |
| June 1996 | $34.50 | $3.45 |
| May 1996 | $40 | $4 |
| April 1996 | $32.50 | $3.25 |
| March 1996 | $34.38 | $3.44 |
| February 1996 | $35 | $3.50 |
| December 1995 | $7.50 | $0.75 |
| November 1995 | $6.90 | $0.69 |
| October 1995 | $5 | $0.50 |
MDAW
Price: $0
52 week price:
Earnings Per Share: -0.55 USD
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 14880