SPDR S&P International Mid Cap ETF - Price History
Stock symbol MDD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDD (SPDR S&P International Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.51 | $30.51 |
| March 2024 | $30.51 | $30.51 |
| February 2024 | $30.51 | $30.51 |
| January 2024 | $30.51 | $30.51 |
| December 2023 | $30.51 | $30.51 |
| November 2023 | $30.51 | $30.51 |
| October 2023 | $30.51 | $30.51 |
| September 2023 | $30.51 | $30.51 |
| August 2023 | $30.51 | $30.51 |
| July 2023 | $30.51 | $30.51 |
| June 2023 | $30.51 | $30.51 |
| May 2023 | $30.51 | $30.51 |
| April 2023 | $30.51 | $30.51 |
| March 2023 | $30.51 | $30.51 |
| February 2023 | $30.51 | $30.51 |
| January 2023 | $30.51 | $30.51 |
| December 2022 | $30.51 | $30.51 |
| November 2022 | $30.51 | $30.51 |
| October 2022 | $30.51 | $30.51 |
| September 2022 | $30.51 | $30.51 |
| January 2018 | $0.27 | $0.27 |
| December 2017 | $0.30 | $0.30 |
| November 2017 | $0.36 | $0.36 |
| October 2017 | $0.40 | $0.40 |
| September 2017 | $0.33 | $0.33 |
| August 2017 | $0.20 | $0.20 |
| July 2017 | $0.20 | $0.20 |
| June 2017 | $0.20 | $0.20 |
| May 2017 | $0.16 | $0.16 |
| April 2017 | $0.18 | $0.18 |
| March 2017 | $0.56 | $0.56 |
| February 2017 | $0.80 | $0.80 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $2.49 | $2.49 |
| October 2016 | $0.85 | $0.85 |
| September 2016 | $0.96 | $0.96 |
| August 2016 | $0.90 | $0.90 |
| July 2016 | $29.83 | $29.83 |
| June 2016 | $2.49 | $2.49 |
| May 2016 | $2.49 | $2.49 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.04 | $0.04 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $1.20 | $1.20 |
| November 2015 | $1.19 | $1.19 |
| October 2015 | $1.06 | $1.06 |
| September 2015 | $1.06 | $1.06 |
| August 2015 | $0.05 | $0.05 |
| July 2015 | $30.75 | $30.75 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.10 | $0.10 |
| February 2015 | $0.48 | $0.48 |
| January 2015 | $0.65 | $0.65 |
| December 2014 | $2.49 | $2.49 |
| November 2014 | $31.36 | $31.36 |
| October 2014 | $0.16 | $0.16 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0.16 | $0.16 |
| March 2014 | $0.18 | $0.18 |
| February 2014 | $0.18 | $0.18 |
| January 2014 | $0.18 | $0.18 |
| December 2013 | $0.18 | $0.18 |
| November 2013 | $0.19 | $0.19 |
| October 2013 | $0.19 | $0.19 |
| September 2013 | $0.19 | $0.19 |
| August 2013 | $0.19 | $0.19 |
| July 2013 | $0.19 | $0.19 |
| June 2013 | $0.19 | $0.19 |
| May 2013 | $0.19 | $0.19 |
| April 2013 | $0.20 | $0.20 |
| March 2013 | $0.20 | $0.20 |
| February 2013 | $0.20 | $0.20 |
| January 2013 | $0.20 | $0.20 |
| December 2012 | $0.20 | $0.20 |
| November 2012 | $2.49 | $2.49 |
| October 2012 | $2.49 | $2.49 |
| September 2012 | $2.49 | $2.49 |
| August 2012 | $2.49 | $2.49 |
| July 2012 | $2.49 | $2.49 |
| June 2012 | $2.49 | $2.49 |
| May 2012 | $2.49 | $2.49 |
| April 2012 | $2.49 | $2.49 |
| March 2012 | $2.49 | $2.49 |
| February 2012 | $2.49 | $2.49 |
| January 2012 | $2.49 | $2.49 |
| December 2011 | $2.49 | $2.49 |
| November 2011 | $2.49 | $2.49 |
| October 2011 | $28.19 | $28.19 |
| September 2011 | $25.78 | $25.78 |
| August 2011 | $28.96 | $28.96 |
| July 2011 | $31.90 | $31.90 |
| June 2011 | $32.21 | $32.21 |
| May 2011 | $32.64 | $32.64 |
| April 2011 | $33.84 | $33.84 |
| March 2011 | $32.18 | $32.18 |
| February 2011 | $32.20 | $32.20 |
| January 2011 | $31.32 | $31.32 |
| December 2010 | $31 | $31 |
| November 2010 | $29.37 | $29.37 |
| October 2010 | $29.90 | $29.90 |
| September 2010 | $28.98 | $28.98 |
| August 2010 | $25.95 | $25.95 |
| July 2010 | $26.59 | $26.59 |
| June 2010 | $24.39 | $24.39 |
| May 2010 | $24.77 | $24.77 |
| April 2010 | $27.90 | $27.90 |
| March 2010 | $27.75 | $27.75 |
| February 2010 | $25.73 | $25.73 |
| January 2010 | $25.54 | $25.54 |
| December 2009 | $26.24 | $26.24 |
| November 2009 | $26.68 | $26.68 |
| October 2009 | $26.15 | $26.15 |
| September 2009 | $26.60 | $26.60 |
| August 2009 | $26.10 | $26.10 |
| July 2009 | $24.97 | $24.97 |
| June 2009 | $22.95 | $22.95 |
| May 2009 | $22.94 | $22.94 |
| April 2009 | $20.73 | $20.73 |
| March 2009 | $18.38 | $18.38 |
| February 2009 | $16.79 | $16.79 |
| January 2009 | $18.45 | $18.45 |
| December 2008 | $20.67 | $20.67 |
| November 2008 | $19.24 | $19.24 |
| October 2008 | $20.12 | $20.12 |
| September 2008 | $26.85 | $26.85 |
| August 2008 | $30.10 | $30.10 |
| July 2008 | $31.77 | $31.77 |
| June 2008 | $33.09 | $33.09 |
| May 2008 | $35.85 | $35.85 |
| October 2007 | $6.60 | $6.60 |