First Trust Indxx Medical Devic - Price History
Monthly price history for MDEV (First Trust Indxx Medical Devic)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.10 | $20.10 |
| April 2024 | $20.07 | $20.07 |
| March 2024 | $21.39 | $21.39 |
| February 2024 | $20.72 | $20.72 |
| January 2024 | $20.12 | $20.12 |
| December 2023 | $20.20 | $20.20 |
| November 2023 | $18.63 | $18.63 |
| October 2023 | $16.65 | $16.65 |
| September 2023 | $18.03 | $18.03 |
| August 2023 | $19.60 | $19.60 |
| July 2023 | $20.88 | $20.88 |
| June 2023 | $20.96 | $20.96 |
| May 2023 | $19.72 | $19.72 |
| April 2023 | $21.08 | $21.08 |
| March 2023 | $20.36 | $20.36 |
| February 2023 | $19.23 | $19.23 |
| January 2023 | $19.99 | $19.99 |
| December 2022 | $18.78 | $18.78 |
| November 2022 | $18.90 | $18.90 |
| October 2022 | $17.14 | $17.14 |
| September 2022 | $16.29 | $16.29 |
| August 2022 | $18 | $18 |
| July 2022 | $19.63 | $19.63 |
| June 2022 | $18.14 | $18.14 |
| May 2022 | $19.90 | $19.90 |
| April 2022 | $19.70 | $19.70 |
| March 2022 | $22.47 | $22.47 |
| February 2022 | $22.50 | $22.50 |
| January 2022 | $22.76 | $22.76 |
| December 2021 | $26.30 | $26.30 |
| November 2021 | $25.22 | $25.22 |
| October 2021 | $26.35 | $26.35 |
| September 2021 | $25.94 | $25.94 |
| August 2021 | $27.23 | $27.23 |
| July 2021 | $26.64 | $26.64 |
| June 2021 | $25.48 | $25.48 |
MDEV
Price: $20.10
52 week price:
Earnings Per Share: 0.55 USD
P/E Ratio: 37.40
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 495
Market Capitalization: 3.0 million