First Trust Indxx Medical Devices ETF ( MDEV) - Price History
Monthly price history for MDEV (First Trust Indxx Medical Devices ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.48 | $21.48 |
| September 2026 | $20.89 | $20.89 |
| August 2026 | $21.30 | $21.30 |
| July 2026 | $20.24 | $20.24 |
| June 2026 | $19.15 | $19.15 |
| May 2026 | $18.89 | $18.91 |
| April 2026 | $18.50 | $18.52 |
| March 2026 | $18.98 | $19 |
| February 2026 | $20.87 | $20.89 |
| January 2026 | $20.84 | $20.86 |
| December 2025 | $20.95 | $20.97 |
| November 2025 | $21.35 | $21.37 |
| October 2025 | $20.45 | $20.48 |
| September 2025 | $19.94 | $19.96 |
| August 2025 | $20.44 | $20.47 |
| July 2025 | $19.76 | $19.78 |
| June 2025 | $20.53 | $20.55 |
| May 2025 | $20.07 | $20.09 |
| April 2025 | $19.98 | $20 |
| March 2025 | $20.13 | $20.15 |
| February 2025 | $20.78 | $20.80 |
| January 2025 | $22.14 | $22.16 |
| December 2024 | $20.54 | $20.56 |
| November 2024 | $21.54 | $21.57 |
| October 2024 | $21.15 | $21.18 |
| September 2024 | $22.23 | $22.26 |
| August 2024 | $21.66 | $21.68 |
| July 2024 | $20.40 | $20.43 |
| June 2024 | $19.84 | $19.86 |
| May 2024 | $20.34 | $20.36 |
| April 2024 | $20.02 | $20.04 |
| March 2024 | $21.37 | $21.39 |
| February 2024 | $20.70 | $20.72 |
| January 2024 | $20.10 | $20.12 |
| December 2023 | $20.18 | $20.20 |
| November 2023 | $18.60 | $18.63 |
| October 2023 | $16.63 | $16.65 |
| September 2023 | $18.01 | $18.03 |
| August 2023 | $19.58 | $19.60 |
| July 2023 | $20.85 | $20.88 |
| June 2023 | $20.94 | $20.96 |
| May 2023 | $19.69 | $19.72 |
| April 2023 | $21.06 | $21.08 |
| March 2023 | $20.33 | $20.36 |
| February 2023 | $19.21 | $19.23 |
| January 2023 | $19.97 | $19.99 |
| December 2022 | $18.76 | $18.78 |
| November 2022 | $18.88 | $18.90 |
| October 2022 | $17.12 | $17.14 |
| September 2022 | $16.27 | $16.29 |
| August 2022 | $17.98 | $18 |
| July 2022 | $19.61 | $19.63 |
| June 2022 | $18.11 | $18.14 |
| May 2022 | $19.88 | $19.90 |
| April 2022 | $19.68 | $19.70 |
| March 2022 | $22.45 | $22.47 |
| February 2022 | $22.48 | $22.50 |
| January 2022 | $22.74 | $22.76 |
| December 2021 | $26.27 | $26.30 |
| November 2021 | $25.19 | $25.22 |
| October 2021 | $26.32 | $26.35 |
| September 2021 | $25.92 | $25.94 |
| August 2021 | $27.20 | $27.23 |
| July 2021 | $26.60 | $26.64 |
| June 2021 | $25.45 | $25.48 |
MDEV
Price: $21.48
52 week price:
Earnings Per Share: 0.66 USD
P/E Ratio: 31.38
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 495
Market Capitalization: 1.9 million