Melco International Development Limited ( MDEVY) - Price History
Monthly price history for MDEVY (Melco International Development Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.23 | $2.23 |
| May 2026 | $2.23 | $2.23 |
| April 2026 | $2.42 | $2.42 |
| March 2026 | $2.75 | $2.75 |
| February 2026 | $2.75 | $2.75 |
| January 2026 | $3 | $3 |
| December 2025 | $3 | $3 |
| November 2025 | $3.05 | $3.05 |
| October 2025 | $3 | $3 |
| September 2025 | $3.10 | $3.10 |
| August 2025 | $3.10 | $3.10 |
| July 2025 | $3.10 | $3.10 |
| June 2025 | $2.39 | $2.39 |
| May 2025 | $1.24 | $2.40 |
| April 2025 | $1.08 | $2.10 |
| March 2025 | $1.83 | $3.55 |
| February 2025 | $1.83 | $3.55 |
| January 2025 | $1.83 | $3.55 |
| December 2024 | $1.83 | $3.55 |
| November 2024 | $1.83 | $3.55 |
| October 2024 | $1.83 | $3.55 |
| September 2024 | $1.68 | $3.25 |
| August 2024 | $1.37 | $2.66 |
| July 2024 | $1.59 | $3.09 |
| June 2024 | $2.12 | $4.10 |
| May 2024 | $2.12 | $4.10 |
| April 2024 | $1.65 | $3.20 |
| March 2024 | $1.65 | $3.20 |
| February 2024 | $1.65 | $3.20 |
| January 2024 | $1.65 | $3.20 |
| December 2023 | $1.86 | $3.60 |
| November 2023 | $1.86 | $3.60 |
| October 2023 | $1.92 | $3.72 |
| September 2023 | $2.03 | $3.94 |
| August 2023 | $2.67 | $5.17 |
| July 2023 | $2.45 | $4.75 |
| June 2023 | $2.42 | $4.68 |
| May 2023 | $2.33 | $4.52 |
| April 2023 | $2.98 | $5.78 |
| March 2023 | $2.94 | $5.69 |
| February 2023 | $3.18 | $6.16 |
| January 2023 | $3.37 | $6.54 |
| December 2022 | $2.69 | $5.21 |
| November 2022 | $1.58 | $3.07 |
| October 2022 | $3.12 | $6.04 |
| September 2022 | $3.12 | $6.04 |
| August 2022 | $3.12 | $6.04 |
| July 2022 | $3.12 | $6.04 |
| June 2022 | $3.12 | $6.04 |
| May 2022 | $3.12 | $6.04 |
| April 2022 | $3.12 | $6.04 |
| March 2022 | $3.12 | $6.04 |
| February 2022 | $3.12 | $6.04 |
| January 2022 | $3.12 | $6.04 |
| December 2021 | $3.12 | $6.04 |
| November 2021 | $3.12 | $6.04 |
| October 2021 | $3.12 | $6.04 |
| September 2021 | $3.12 | $6.04 |
MDEVY
Price: $2.23
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -45.83
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 672.2 million