Medigene AG ( MDG1.F) - Price History
Monthly price history for MDG1.F (Medigene AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.02 | €0.02 |
| May 2026 | €0.03 | €0.03 |
| April 2026 | €0.02 | €0.02 |
| March 2026 | €0.03 | €0.03 |
| February 2026 | €0.04 | €0.04 |
| January 2026 | €0.04 | €0.04 |
| December 2025 | €0.02 | €0.02 |
| November 2025 | €0.04 | €0.04 |
| October 2025 | €0.05 | €0.05 |
| September 2025 | €0.07 | €0.07 |
| August 2025 | €0.07 | €0.07 |
| July 2025 | €0.12 | €0.12 |
| June 2025 | €0.12 | €0.12 |
| May 2025 | €0.09 | €0.09 |
| April 2025 | €0.08 | €0.08 |
| March 2025 | €0.66 | €0.66 |
| February 2025 | €1.59 | €1.59 |
| January 2025 | €1.73 | €1.73 |
| December 2024 | €1.02 | €1.02 |
| November 2024 | €1.13 | €1.13 |
| October 2024 | €1.56 | €1.56 |
| September 2024 | €2.04 | €2.04 |
| August 2024 | €2 | €2 |
| July 2024 | €2.26 | €1.13 |
| June 2024 | €2.33 | €1.16 |
| May 2024 | €2.41 | €1.20 |
| April 2024 | €2.75 | €1.38 |
| March 2024 | €4.27 | €2.14 |
| February 2024 | €2.92 | €1.46 |
| January 2024 | €2.77 | €1.38 |
| December 2023 | €2.99 | €1.49 |
| November 2023 | €2.95 | €1.47 |
| October 2023 | €2.91 | €1.46 |
| September 2023 | €3.36 | €1.68 |
| August 2023 | €3.49 | €1.74 |
| July 2023 | €3.44 | €1.72 |
| June 2023 | €3.60 | €1.80 |
| May 2023 | €2.96 | €1.48 |
| April 2023 | €3.31 | €1.65 |
| March 2023 | €3.41 | €1.71 |
| February 2023 | €3.89 | €1.95 |
| January 2023 | €3.97 | €1.98 |
| December 2022 | €3.88 | €1.94 |
| November 2022 | €4.40 | €2.20 |
| October 2022 | €4.16 | €2.08 |
| September 2022 | €3.88 | €1.94 |
| August 2022 | €4.33 | €2.16 |
| July 2022 | €4.67 | €2.33 |
| June 2022 | €4.33 | €2.16 |
| May 2022 | €5.01 | €2.50 |
| April 2022 | €5.56 | €2.78 |
| March 2022 | €6.20 | €3.10 |
| February 2022 | €6.43 | €3.21 |
| January 2022 | €4.35 | €2.17 |
| December 2021 | €5.46 | €2.73 |
| November 2021 | €5.58 | €2.79 |
| October 2021 | €6.73 | €3.36 |
| September 2021 | €7.19 | €3.60 |
| August 2021 | €7.37 | €3.69 |
| July 2021 | €7.42 | €3.71 |
| June 2021 | €7.42 | €3.71 |
| May 2021 | €7.44 | €3.72 |
| April 2021 | €7.87 | €3.94 |
| March 2021 | €7.27 | €3.63 |
| February 2021 | €7.17 | €3.59 |
| January 2021 | €8.24 | €4.12 |
| December 2020 | €6.68 | €3.34 |
| November 2020 | €7.01 | €3.51 |
| October 2020 | €6.26 | €3.13 |
| September 2020 | €7.63 | €3.81 |
| August 2020 | €9.56 | €4.78 |
| July 2020 | €9.47 | €4.74 |
| June 2020 | €9.26 | €4.63 |
| May 2020 | €9.96 | €4.98 |
| April 2020 | €8.26 | €4.13 |
| March 2020 | €8.05 | €4.02 |
| February 2020 | €8.08 | €4.04 |
| January 2020 | €11.11 | €5.56 |
| December 2019 | €7.60 | €3.80 |
| November 2019 | €10.60 | €5.30 |
| October 2019 | €10.85 | €5.42 |
| September 2019 | €11.71 | €5.86 |
| August 2019 | €11.62 | €5.81 |
| July 2019 | €12.51 | €6.26 |
| June 2019 | €14.16 | €7.08 |
| May 2019 | €14.54 | €7.27 |
| April 2019 | €16.63 | €8.32 |
| March 2019 | €16.13 | €8.07 |
| February 2019 | €17.62 | €8.81 |
| January 2019 | €17.10 | €8.55 |
| December 2018 | €14.05 | €7.03 |
| November 2018 | €17.83 | €8.92 |
| October 2018 | €20.32 | €10.16 |
| September 2018 | €22.93 | €11.46 |
| August 2018 | €27.05 | €13.52 |
| July 2018 | €23.64 | €11.82 |
| June 2018 | €21.98 | €10.99 |
| May 2018 | €26.31 | €13.16 |
| April 2018 | €25.59 | €12.80 |
| March 2018 | €27.26 | €13.63 |
| February 2018 | €33.64 | €16.82 |
| January 2018 | €31.98 | €15.99 |
| December 2017 | €24.25 | €12.13 |
| November 2017 | €21.24 | €10.62 |
| October 2017 | €24.25 | €12.12 |
| September 2017 | €24.73 | €12.37 |
| August 2017 | €22.36 | €11.18 |
| July 2017 | €19.56 | €9.78 |
| June 2017 | €20.80 | €10.40 |
| May 2017 | €20.79 | €10.40 |
| April 2017 | €21.64 | €10.82 |
| March 2017 | €21.52 | €10.76 |
| February 2017 | €23.73 | €11.86 |
| January 2017 | €24.53 | €12.27 |
| December 2016 | €22.41 | €11.20 |
| November 2016 | €16.88 | €8.44 |
| October 2016 | €15.33 | €7.66 |
| September 2016 | €15.38 | €7.69 |
| August 2016 | €13.08 | €6.54 |
| July 2016 | €13.69 | €6.85 |
| June 2016 | €12.34 | €6.17 |
| May 2016 | €14.63 | €7.32 |
| April 2016 | €17.35 | €8.68 |
| March 2016 | €13.52 | €6.76 |
| February 2016 | €14.68 | €7.34 |
| January 2016 | €14.68 | €7.34 |
| December 2015 | €8.65 | €4.32 |
| November 2015 | €10.58 | €5.29 |
| October 2015 | €10.57 | €5.29 |
| September 2015 | €11.55 | €5.77 |
| August 2015 | €14.55 | €7.28 |
| July 2015 | €18.58 | €9.29 |
| June 2015 | €16.16 | €8.08 |
| May 2015 | €15.88 | €7.94 |
| April 2015 | €20.51 | €10.26 |
| March 2015 | €23.46 | €11.73 |
| February 2015 | €7.87 | €3.94 |
| January 2015 | €7.17 | €3.59 |
| December 2014 | €3.73 | €1.86 |
| November 2014 | €7.75 | €3.87 |
| October 2014 | €7.66 | €3.83 |
| September 2014 | €7.47 | €3.74 |
| August 2014 | €8.41 | €4.21 |
| July 2014 | €9.09 | €4.55 |
| June 2014 | €9.37 | €4.68 |
| May 2014 | €9.09 | €4.54 |
| April 2014 | €9.08 | €4.54 |
| March 2014 | €10.30 | €5.15 |
| February 2014 | €7.52 | €3.76 |
| January 2014 | €7.08 | €3.54 |
| December 2013 | €3.46 | €1.73 |
| November 2013 | €6.90 | €3.45 |
| October 2013 | €7.23 | €3.62 |
| September 2013 | €7.16 | €3.58 |
| August 2013 | €6.51 | €0.81 |
| July 2013 | €6.58 | €0.82 |
| June 2013 | €7.18 | €0.90 |
| May 2013 | €7.72 | €0.96 |
| April 2013 | €6.15 | €0.77 |
| March 2013 | €6.88 | €0.86 |
| February 2013 | €7.48 | €0.94 |
| January 2013 | €7.64 | €0.96 |
| December 2012 | €7.48 | €0.94 |
| November 2012 | €7.76 | €0.97 |
| October 2012 | €8.24 | €1.03 |
| September 2012 | €8.17 | €1.02 |
| August 2012 | €8.53 | €1.07 |
| July 2012 | €9.30 | €1.16 |
| June 2012 | €8.24 | €1.03 |
| May 2012 | €8.85 | €1.11 |
| April 2012 | €11.02 | €1.38 |
| March 2012 | €11.33 | €1.42 |
| February 2012 | €9.49 | €1.19 |
| January 2012 | €10.17 | €1.27 |
| December 2011 | €7.26 | €0.91 |
| November 2011 | €7.79 | €0.97 |
| October 2011 | €7.48 | €0.94 |
| September 2011 | €8.75 | €1.09 |
| August 2011 | €8.09 | €1.01 |
| July 2011 | €10.06 | €1.26 |
| June 2011 | €11.87 | €1.48 |
| May 2011 | €14.06 | €1.76 |
| April 2011 | €14.85 | €1.86 |
| March 2011 | €15.58 | €1.95 |
| February 2011 | €19.05 | €2.38 |
| January 2011 | €16.52 | €2.06 |
| December 2010 | €15.09 | €1.89 |
| November 2010 | €14.40 | €1.80 |
| October 2010 | €13.38 | €1.67 |
| September 2010 | €18.94 | €2.37 |
| August 2010 | €20.39 | €2.55 |
| July 2010 | €21.40 | €2.68 |
| June 2010 | €20.62 | €2.58 |
| May 2010 | €23.55 | €2.94 |
| April 2010 | €20.38 | €2.55 |
| March 2010 | €25.40 | €3.18 |
| February 2010 | €27.82 | €3.48 |
| January 2010 | €27.56 | €3.44 |
| December 2009 | €27.22 | €3.40 |
| November 2009 | €29.11 | €3.64 |
| October 2009 | €31 | €3.88 |
| September 2009 | €38.94 | €4.87 |
| August 2009 | €36.97 | €4.62 |
| July 2009 | €35.16 | €4.40 |
| June 2009 | €32.06 | €4.01 |
| May 2009 | €32.44 | €4.05 |
| April 2009 | €33.95 | €4.24 |
| March 2009 | €28.35 | €3.54 |
| February 2009 | €29.56 | €3.70 |
| January 2009 | €32.36 | €4.04 |
| December 2008 | €32.66 | €4.08 |
| November 2008 | €26.84 | €3.36 |
| October 2008 | €36.67 | €4.58 |
| September 2008 | €41.36 | €5.17 |
| August 2008 | €44 | €5.50 |
| July 2008 | €38.78 | €4.85 |
| June 2008 | €46.88 | €5.86 |
| May 2008 | €46.42 | €5.80 |
| April 2008 | €45.97 | €5.75 |
| March 2008 | €33.87 | €4.23 |
| February 2008 | €32.59 | €4.07 |
| January 2008 | €33.42 | €4.18 |
| December 2007 | €40.52 | €5.07 |
| November 2007 | €37.73 | €4.72 |
| October 2007 | €46.12 | €5.76 |
| September 2007 | €37.88 | €4.74 |
| August 2007 | €31.90 | €3.99 |
| July 2007 | €37.35 | €4.67 |
| June 2007 | €38.03 | €4.75 |
| May 2007 | €44 | €5.50 |
| April 2007 | €47.25 | €5.91 |
| March 2007 | €43.25 | €5.41 |
| February 2007 | €45.36 | €5.67 |
| January 2007 | €50.28 | €6.28 |
| December 2006 | €52.92 | €6.62 |
| November 2006 | €52.39 | €6.55 |
| October 2006 | €58.52 | €7.32 |
| September 2006 | €44.91 | €5.61 |
| August 2006 | €44.68 | €5.58 |
| July 2006 | €43.93 | €5.49 |
| June 2006 | €44 | €5.50 |
| May 2006 | €54.36 | €6.80 |
| April 2006 | €58.37 | €7.30 |
| March 2006 | €62.90 | €7.86 |
| February 2006 | €66.61 | €8.33 |
| January 2006 | €70.16 | €8.77 |
| December 2005 | €63.36 | €7.92 |
| November 2005 | €60.79 | €7.60 |
| October 2005 | €53.53 | €6.69 |
| September 2005 | €59.58 | €7.45 |
| August 2005 | €61.54 | €7.69 |
| July 2005 | €65.25 | €8.16 |
| June 2005 | €84.75 | €10.59 |
| May 2005 | €79.99 | €10 |
| April 2005 | €66.91 | €8.36 |
| March 2005 | €77.65 | €9.71 |
| February 2005 | €86.42 | €10.80 |
| January 2005 | €79.38 | €9.92 |
| December 2004 | €65.40 | €8.18 |
| November 2004 | €58.06 | €7.26 |
| October 2004 | €53.68 | €6.71 |
| September 2004 | €55.27 | €6.91 |
| August 2004 | €50.43 | €6.30 |
| July 2004 | €49.14 | €6.14 |
| June 2004 | €56.33 | €7.04 |
| May 2004 | €58.59 | €7.32 |
| April 2004 | €62 | €7.75 |
| March 2004 | €59.58 | €7.45 |
| February 2004 | €49.82 | €6.23 |
| January 2004 | €49.22 | €6.15 |
| December 2003 | €44.98 | €5.62 |
| November 2003 | €49.07 | €6.13 |
| October 2003 | €48.39 | €6.05 |
| September 2003 | €41.20 | €5.15 |
| August 2003 | €29.26 | €3.66 |
| July 2003 | €26.46 | €3.31 |
| June 2003 | €31.22 | €3.90 |
| May 2003 | €24.12 | €3.02 |
| April 2003 | €25.93 | €3.24 |
| March 2003 | €18.90 | €2.36 |
| February 2003 | €35.23 | €4.40 |
| January 2003 | €35.23 | €4.40 |
| December 2002 | €29.94 | €3.74 |
| November 2002 | €35.91 | €4.49 |
| October 2002 | €33.34 | €4.17 |
| September 2002 | €23.44 | €2.93 |
| August 2002 | €41.20 | €5.15 |
| July 2002 | €50.66 | €6.33 |
| June 2002 | €45.74 | €5.72 |
| May 2002 | €74.47 | €9.31 |
| April 2002 | €81.28 | €10.16 |
| March 2002 | €129.28 | €16.16 |
| February 2002 | €140.63 | €17.58 |
| January 2002 | €173.51 | €21.69 |
| December 2001 | €160.28 | €20.04 |
| November 2001 | €173.89 | €21.74 |
| October 2001 | €164.82 | €20.60 |
| September 2001 | €83.17 | €10.40 |
| August 2001 | €86.95 | €10.87 |
| July 2001 | €135.33 | €16.92 |
| June 2001 | €158.02 | €19.75 |
| May 2001 | €187.12 | €23.39 |
| April 2001 | €242.69 | €30.34 |
| March 2001 | €173.89 | €21.74 |
| February 2001 | €264.62 | €33.08 |
| January 2001 | €381.81 | €47.73 |
| December 2000 | €555.70 | €69.46 |
| November 2000 | €582.16 | €72.77 |
| October 2000 | €824.10 | €103.01 |
| September 2000 | €886.85 | €110.86 |
| August 2000 | €601.06 | €75.13 |
| July 2000 | €472.53 | €59.07 |
| June 2000 | €514.12 | €64.26 |
MDG1.F
Price: €0.02
52 week price:
Earnings Per Share: -1.21 EUR
P/E Ratio: -0.03
Exchange: FRA
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 489288