Master Drilling Group Limited ( MDI.JO) - Price History
Monthly price history for MDI.JO (Master Drilling Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ZAc1,712 | ZAc1,712 |
| May 2026 | ZAc1,750 | ZAc1,750 |
| April 2026 | ZAc1,700 | ZAc1,700 |
| March 2026 | ZAc1,776 | ZAc1,776 |
| February 2026 | ZAc1,792 | ZAc1,792 |
| January 2026 | ZAc1,760 | ZAc1,760 |
| December 2025 | ZAc1,600 | ZAc1,600 |
| November 2025 | ZAc1,505 | ZAc1,505 |
| October 2025 | ZAc1,575 | ZAc1,575 |
| September 2025 | ZAc1,575 | ZAc1,575 |
| August 2025 | ZAc1,518 | ZAc1,518 |
| July 2025 | ZAc1,521 | ZAc1,521 |
| June 2025 | ZAc1,596 | ZAc1,596 |
| May 2025 | ZAc1,469 | ZAc1,469 |
| April 2025 | ZAc1,460 | ZAc1,460 |
| March 2025 | ZAc1,470 | ZAc1,470 |
| February 2025 | ZAc1,314 | ZAc1,314 |
| January 2025 | ZAc1,400 | ZAc1,400 |
| December 2024 | ZAc1,359 | ZAc1,359 |
| November 2024 | ZAc1,370 | ZAc1,370 |
| October 2024 | ZAc1,330 | ZAc1,330 |
| September 2024 | ZAc1,280 | ZAc1,280 |
| August 2024 | ZAc1,215 | ZAc1,215 |
| July 2024 | ZAc1,206 | ZAc1,206 |
| June 2024 | ZAc1,200 | ZAc1,200 |
| May 2024 | ZAc1,205 | ZAc1,205 |
| April 2024 | ZAc1,185 | ZAc1,185 |
| March 2024 | ZAc1,230 | ZAc1,230 |
| February 2024 | ZAc1,260 | ZAc1,260 |
| January 2024 | ZAc1,235 | ZAc1,235 |
| December 2023 | ZAc1,360 | ZAc1,360 |
| November 2023 | ZAc1,250 | ZAc1,250 |
| October 2023 | ZAc1,266 | ZAc1,266 |
| September 2023 | ZAc1,306 | ZAc1,306 |
| August 2023 | ZAc1,330 | ZAc1,330 |
| July 2023 | ZAc1,160 | ZAc1,160 |
| June 2023 | ZAc1,270 | ZAc1,270 |
| May 2023 | ZAc1,375 | ZAc1,375 |
| April 2023 | ZAc1,398.87 | ZAc1,448 |
| March 2023 | ZAc1,371.82 | ZAc1,420 |
| February 2023 | ZAc1,308.06 | ZAc1,354 |
| January 2023 | ZAc1,342.84 | ZAc1,390 |
| December 2022 | ZAc1,398.87 | ZAc1,448 |
| November 2022 | ZAc1,419.16 | ZAc1,469 |
| October 2022 | ZAc1,236.57 | ZAc1,280 |
| September 2022 | ZAc1,428.82 | ZAc1,479 |
| August 2022 | ZAc1,449.11 | ZAc1,500 |
| July 2022 | ZAc1,304.20 | ZAc1,350 |
| June 2022 | ZAc1,212.42 | ZAc1,255 |
| May 2022 | ZAc1,301.80 | ZAc1,380 |
| April 2022 | ZAc1,249.92 | ZAc1,325 |
| March 2022 | ZAc1,278.22 | ZAc1,355 |
| February 2022 | ZAc1,320.67 | ZAc1,400 |
| January 2022 | ZAc1,141.44 | ZAc1,210 |
| December 2021 | ZAc1,082.95 | ZAc1,148 |
| November 2021 | ZAc1,075.40 | ZAc1,140 |
| October 2021 | ZAc1,179.17 | ZAc1,250 |
| September 2021 | ZAc1,056.54 | ZAc1,120 |
| August 2021 | ZAc913.15 | ZAc968 |
| July 2021 | ZAc707.50 | ZAc750 |
| June 2021 | ZAc782.03 | ZAc829 |
| May 2021 | ZAc782.97 | ZAc830 |
| April 2021 | ZAc849 | ZAc900 |
| March 2021 | ZAc815.99 | ZAc865 |
| February 2021 | ZAc683.92 | ZAc725 |
| January 2021 | ZAc632.04 | ZAc670 |
| December 2020 | ZAc707.50 | ZAc750 |
| November 2020 | ZAc651.84 | ZAc691 |
| October 2020 | ZAc679.20 | ZAc720 |
| September 2020 | ZAc709.39 | ZAc752 |
| August 2020 | ZAc602.79 | ZAc639 |
| July 2020 | ZAc507.52 | ZAc538 |
| June 2020 | ZAc518.84 | ZAc550 |
| May 2020 | ZAc495.25 | ZAc525 |
| April 2020 | ZAc542.42 | ZAc575 |
| March 2020 | ZAc632.04 | ZAc670 |
| February 2020 | ZAc923.53 | ZAc979 |
| January 2020 | ZAc934.85 | ZAc991 |
| December 2019 | ZAc969.75 | ZAc1,028 |
| November 2019 | ZAc924.47 | ZAc980 |
| October 2019 | ZAc1,005.60 | ZAc1,066 |
| September 2019 | ZAc1,009.37 | ZAc1,070 |
| August 2019 | ZAc963.15 | ZAc1,021 |
| July 2019 | ZAc1,010.31 | ZAc1,071 |
| June 2019 | ZAc999.94 | ZAc1,060 |
| May 2019 | ZAc885.79 | ZAc939 |
| April 2019 | ZAc1,034.20 | ZAc1,124 |
| March 2019 | ZAc1,012.12 | ZAc1,100 |
| February 2019 | ZAc910.91 | ZAc990 |
| January 2019 | ZAc892.51 | ZAc970 |
| December 2018 | ZAc935.75 | ZAc1,017 |
| November 2018 | ZAc910.91 | ZAc990 |
| October 2018 | ZAc890.67 | ZAc968 |
| September 2018 | ZAc1,030.52 | ZAc1,120 |
| August 2018 | ZAc1,104.13 | ZAc1,200 |
| July 2018 | ZAc1,042.48 | ZAc1,133 |
| June 2018 | ZAc1,085.73 | ZAc1,180 |
| May 2018 | ZAc1,094.93 | ZAc1,190 |
| April 2018 | ZAc1,124.90 | ZAc1,250 |
| March 2018 | ZAc1,156.40 | ZAc1,285 |
| February 2018 | ZAc1,303.99 | ZAc1,449 |
| January 2018 | ZAc1,259.89 | ZAc1,400 |
| December 2017 | ZAc1,133.90 | ZAc1,260 |
| November 2017 | ZAc1,273.39 | ZAc1,415 |
| October 2017 | ZAc1,268.89 | ZAc1,410 |
| September 2017 | ZAc1,183.40 | ZAc1,315 |
| August 2017 | ZAc1,318.39 | ZAc1,465 |
| July 2017 | ZAc1,349.88 | ZAc1,500 |
| June 2017 | ZAc1,372.38 | ZAc1,525 |
| May 2017 | ZAc1,547.87 | ZAc1,720 |
| April 2017 | ZAc1,484.29 | ZAc1,679 |
| March 2017 | ZAc1,564.74 | ZAc1,770 |
| February 2017 | ZAc1,602.75 | ZAc1,813 |
| January 2017 | ZAc1,494.01 | ZAc1,690 |
| December 2016 | ZAc1,326.05 | ZAc1,500 |
| November 2016 | ZAc1,370.25 | ZAc1,550 |
| October 2016 | ZAc1,267.70 | ZAc1,434 |
| September 2016 | ZAc1,281.85 | ZAc1,450 |
| August 2016 | ZAc1,149.24 | ZAc1,300 |
| July 2016 | ZAc1,173.99 | ZAc1,328 |
| June 2016 | ZAc1,227.04 | ZAc1,388 |
| May 2016 | ZAc1,231.46 | ZAc1,393 |
| April 2016 | ZAc1,211.12 | ZAc1,370 |
| March 2016 | ZAc1,131.56 | ZAc1,280 |
| February 2016 | ZAc1,025.48 | ZAc1,160 |
| January 2016 | ZAc1,144.82 | ZAc1,295 |
| December 2015 | ZAc1,184.60 | ZAc1,340 |
| November 2015 | ZAc1,193.44 | ZAc1,350 |
| October 2015 | ZAc1,166.04 | ZAc1,319 |
| September 2015 | ZAc1,201.40 | ZAc1,359 |
| August 2015 | ZAc1,215.54 | ZAc1,375 |
| July 2015 | ZAc1,228.80 | ZAc1,390 |
| June 2015 | ZAc1,299.53 | ZAc1,470 |
| May 2015 | ZAc1,334.89 | ZAc1,510 |
| April 2015 | ZAc1,326.05 | ZAc1,500 |
| March 2015 | ZAc1,276.54 | ZAc1,444 |
| February 2015 | ZAc1,078.52 | ZAc1,220 |
| January 2015 | ZAc1,105.04 | ZAc1,250 |
| December 2014 | ZAc1,168.69 | ZAc1,322 |
| November 2014 | ZAc1,149.24 | ZAc1,300 |
| October 2014 | ZAc1,193.44 | ZAc1,350 |
| September 2014 | ZAc1,264.16 | ZAc1,430 |
| August 2014 | ZAc1,149.24 | ZAc1,300 |
| July 2014 | ZAc1,149.24 | ZAc1,300 |
| June 2014 | ZAc1,166.92 | ZAc1,320 |
| May 2014 | ZAc1,078.52 | ZAc1,220 |
| April 2014 | ZAc1,047.58 | ZAc1,185 |
| March 2014 | ZAc1,016.64 | ZAc1,150 |
| February 2014 | ZAc884.03 | ZAc1,000 |
| January 2014 | ZAc892.87 | ZAc1,010 |
| December 2013 | ZAc868.12 | ZAc982 |
| November 2013 | ZAc925.58 | ZAc1,047 |
| October 2013 | ZAc901.71 | ZAc1,020 |
| September 2013 | ZAc928.23 | ZAc1,050 |
| August 2013 | ZAc826.57 | ZAc935 |
| July 2013 | ZAc795.63 | ZAc900 |
| June 2013 | ZAc751.43 | ZAc850 |
| May 2013 | ZAc727.56 | ZAc823 |
| April 2013 | ZAc750.54 | ZAc849 |
| March 2013 | ZAc707.22 | ZAc800 |
| February 2013 | ZAc747.01 | ZAc845 |
| January 2013 | ZAc760.27 | ZAc860 |
| December 2012 | ZAc786.79 | ZAc890 |
MDI.JO
Price: ZAc1,712
52 week price:
Dividend Yield: 3.76%
Payout Ratio: 4772.73%
Earnings Per Share: 3.48 ZAc
P/E Ratio: 4.97
Exchange: JNB
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.6 billion
Years Paying Dividends: 4