Master Drilling Grp Ltd - Price History
Monthly price history for MDI.JO (Master Drilling Grp Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR11.45 | ZAR11.45 |
| April 2024 | ZAR11.85 | ZAR11.85 |
| March 2024 | ZAR12.30 | ZAR12.30 |
| February 2024 | ZAR12.60 | ZAR12.60 |
| January 2024 | ZAR12.35 | ZAR12.35 |
| December 2023 | ZAR13.60 | ZAR13.60 |
| November 2023 | ZAR12.50 | ZAR12.50 |
| October 2023 | ZAR12.66 | ZAR12.66 |
| September 2023 | ZAR13.06 | ZAR13.06 |
| August 2023 | ZAR13.30 | ZAR13.30 |
| July 2023 | ZAR11.60 | ZAR11.60 |
| June 2023 | ZAR12.70 | ZAR12.70 |
| May 2023 | ZAR13.75 | ZAR13.75 |
| April 2023 | ZAR13.99 | ZAR14.48 |
| March 2023 | ZAR13.72 | ZAR14.20 |
| February 2023 | ZAR13.08 | ZAR13.54 |
| January 2023 | ZAR13.43 | ZAR13.90 |
| December 2022 | ZAR13.99 | ZAR14.48 |
| November 2022 | ZAR14.19 | ZAR14.69 |
| October 2022 | ZAR12.37 | ZAR12.80 |
| September 2022 | ZAR14.29 | ZAR14.79 |
| August 2022 | ZAR14.49 | ZAR15 |
| July 2022 | ZAR13.04 | ZAR13.50 |
| June 2022 | ZAR12.12 | ZAR12.55 |
| May 2022 | ZAR13.02 | ZAR13.80 |
| April 2022 | ZAR12.50 | ZAR13.25 |
| March 2022 | ZAR12.78 | ZAR13.55 |
| February 2022 | ZAR13.21 | ZAR14 |
| January 2022 | ZAR11.41 | ZAR12.10 |
| December 2021 | ZAR10.83 | ZAR11.48 |
| November 2021 | ZAR10.75 | ZAR11.40 |
| October 2021 | ZAR11.79 | ZAR12.50 |
| September 2021 | ZAR10.57 | ZAR11.20 |
| August 2021 | ZAR9.13 | ZAR9.68 |
| July 2021 | ZAR7.08 | ZAR7.50 |
| June 2021 | ZAR7.82 | ZAR8.29 |
| May 2021 | ZAR7.83 | ZAR8.30 |
| April 2021 | ZAR8.49 | ZAR9 |
| March 2021 | ZAR8.16 | ZAR8.65 |
| February 2021 | ZAR6.84 | ZAR7.25 |
| January 2021 | ZAR6.32 | ZAR6.70 |
| December 2020 | ZAR7.08 | ZAR7.50 |
| November 2020 | ZAR6.52 | ZAR6.91 |
| October 2020 | ZAR6.79 | ZAR7.20 |
| September 2020 | ZAR7.09 | ZAR7.52 |
| August 2020 | ZAR6.03 | ZAR6.39 |
| July 2020 | ZAR5.08 | ZAR5.38 |
| June 2020 | ZAR5.19 | ZAR5.50 |
| May 2020 | ZAR4.95 | ZAR5.25 |
| April 2020 | ZAR5.42 | ZAR5.75 |
| March 2020 | ZAR6.32 | ZAR6.70 |
| February 2020 | ZAR9.24 | ZAR9.79 |
| January 2020 | ZAR9.35 | ZAR9.91 |
| December 2019 | ZAR9.70 | ZAR10.28 |
| November 2019 | ZAR9.24 | ZAR9.80 |
| October 2019 | ZAR10.06 | ZAR10.66 |
| September 2019 | ZAR10.09 | ZAR10.70 |
| August 2019 | ZAR9.63 | ZAR10.21 |
| July 2019 | ZAR10.10 | ZAR10.71 |
| June 2019 | ZAR10 | ZAR10.60 |
| May 2019 | ZAR8.86 | ZAR9.39 |
| April 2019 | ZAR10.34 | ZAR11.24 |
| March 2019 | ZAR10.12 | ZAR11 |
| February 2019 | ZAR9.11 | ZAR9.90 |
| January 2019 | ZAR8.93 | ZAR9.70 |
| December 2018 | ZAR9.36 | ZAR10.17 |
| November 2018 | ZAR9.11 | ZAR9.90 |
| October 2018 | ZAR8.91 | ZAR9.68 |
| September 2018 | ZAR10.31 | ZAR11.20 |
| August 2018 | ZAR11.04 | ZAR12 |
| July 2018 | ZAR10.42 | ZAR11.33 |
| June 2018 | ZAR10.86 | ZAR11.80 |
| May 2018 | ZAR10.95 | ZAR11.90 |
| April 2018 | ZAR11.25 | ZAR12.50 |
| March 2018 | ZAR11.56 | ZAR12.85 |
| February 2018 | ZAR13.04 | ZAR14.49 |
| January 2018 | ZAR12.60 | ZAR14 |
| December 2017 | ZAR11.34 | ZAR12.60 |
| November 2017 | ZAR12.73 | ZAR14.15 |
| October 2017 | ZAR12.69 | ZAR14.10 |
| September 2017 | ZAR11.83 | ZAR13.15 |
| August 2017 | ZAR13.18 | ZAR14.65 |
| July 2017 | ZAR13.50 | ZAR15 |
| June 2017 | ZAR13.72 | ZAR15.25 |
| May 2017 | ZAR15.48 | ZAR17.20 |
| April 2017 | ZAR14.84 | ZAR16.79 |
| March 2017 | ZAR15.65 | ZAR17.70 |
| February 2017 | ZAR16.03 | ZAR18.13 |
| January 2017 | ZAR14.94 | ZAR16.90 |
| December 2016 | ZAR13.26 | ZAR15 |
| November 2016 | ZAR13.70 | ZAR15.50 |
| October 2016 | ZAR12.68 | ZAR14.34 |
| September 2016 | ZAR12.82 | ZAR14.50 |
| August 2016 | ZAR11.49 | ZAR13 |
| July 2016 | ZAR11.74 | ZAR13.28 |
| June 2016 | ZAR12.27 | ZAR13.88 |
| May 2016 | ZAR12.31 | ZAR13.93 |
| April 2016 | ZAR12.11 | ZAR13.70 |
| March 2016 | ZAR11.32 | ZAR12.80 |
| February 2016 | ZAR10.25 | ZAR11.60 |
| January 2016 | ZAR11.45 | ZAR12.95 |
| December 2015 | ZAR11.85 | ZAR13.40 |
| November 2015 | ZAR11.93 | ZAR13.50 |
| October 2015 | ZAR11.66 | ZAR13.19 |
| September 2015 | ZAR12.01 | ZAR13.59 |
| August 2015 | ZAR12.16 | ZAR13.75 |
| July 2015 | ZAR12.29 | ZAR13.90 |
| June 2015 | ZAR13 | ZAR14.70 |
| May 2015 | ZAR13.35 | ZAR15.10 |
| April 2015 | ZAR13.26 | ZAR15 |
| March 2015 | ZAR12.77 | ZAR14.44 |
| February 2015 | ZAR10.79 | ZAR12.20 |
| January 2015 | ZAR11.05 | ZAR12.50 |
| December 2014 | ZAR11.69 | ZAR13.22 |
| November 2014 | ZAR11.49 | ZAR13 |
| October 2014 | ZAR11.93 | ZAR13.50 |
| September 2014 | ZAR12.64 | ZAR14.30 |
| August 2014 | ZAR11.49 | ZAR13 |
| July 2014 | ZAR11.49 | ZAR13 |
| June 2014 | ZAR11.67 | ZAR13.20 |
| May 2014 | ZAR10.79 | ZAR12.20 |
| April 2014 | ZAR10.48 | ZAR11.85 |
| March 2014 | ZAR10.17 | ZAR11.50 |
| February 2014 | ZAR8.84 | ZAR10 |
| January 2014 | ZAR8.93 | ZAR10.10 |
| December 2013 | ZAR8.68 | ZAR9.82 |
| November 2013 | ZAR9.26 | ZAR10.47 |
| October 2013 | ZAR9.02 | ZAR10.20 |
| September 2013 | ZAR9.28 | ZAR10.50 |
| August 2013 | ZAR8.27 | ZAR9.35 |
| July 2013 | ZAR7.96 | ZAR9 |
| June 2013 | ZAR7.51 | ZAR8.50 |
| May 2013 | ZAR7.28 | ZAR8.23 |
| April 2013 | ZAR7.51 | ZAR8.49 |
| March 2013 | ZAR7.07 | ZAR8 |
| February 2013 | ZAR7.47 | ZAR8.45 |
| January 2013 | ZAR7.60 | ZAR8.60 |
| December 2012 | ZAR7.87 | ZAR8.90 |
MDI.JO
Price: ZAR11.45
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.59%
Payout Ratio: 2066.93%
Payout Ratio Range:
Dividend Per Share: 52.50 ZAc
Earnings Per Share: 2.54 ZAc
P/E Ratio: 4.72
Exchange: JNB
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3