MEDIASET - Price History
Stock symbol MDIUY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDIUY (MEDIASET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.79 | $6.79 |
| June 2023 | $6.79 | $6.79 |
| May 2023 | $6.79 | $6.79 |
| April 2023 | $6.79 | $6.79 |
| March 2023 | $6.79 | $6.79 |
| February 2023 | $6.79 | $6.79 |
| January 2023 | $6.79 | $6.79 |
| December 2022 | $6.79 | $6.79 |
| November 2022 | $6.79 | $6.79 |
| October 2022 | $6.79 | $6.79 |
| September 2022 | $6.79 | $6.79 |
| August 2022 | $6.79 | $6.79 |
| July 2022 | $6.79 | $6.79 |
| June 2022 | $6.79 | $6.79 |
| May 2022 | $6.79 | $6.79 |
| April 2022 | $6.79 | $6.79 |
| March 2022 | $6.79 | $6.79 |
| February 2022 | $6.79 | $6.79 |
| January 2022 | $6.79 | $6.79 |
| December 2021 | $6.79 | $6.79 |
| November 2021 | $6.79 | $6.79 |
| October 2021 | $6.79 | $6.79 |
| September 2021 | $6.79 | $6.79 |
| August 2021 | $6.79 | $6.79 |
| July 2021 | $6.79 | $6.79 |
| June 2021 | $6.79 | $6.79 |
| May 2021 | $6.79 | $6.79 |
| April 2021 | $6.79 | $6.79 |
| March 2021 | $6.79 | $6.79 |
| December 2020 | $6.79 | $6.79 |
| November 2020 | $6.79 | $6.79 |
| October 2020 | $5.71 | $5.71 |
| September 2020 | $5.71 | $5.71 |
| August 2020 | $5.54 | $5.54 |
| July 2020 | $5.24 | $5.24 |
| June 2020 | $5.24 | $5.24 |
| May 2020 | $4.97 | $4.97 |
| April 2020 | $5.78 | $5.78 |
| March 2020 | $5.56 | $5.56 |
| February 2020 | $8.87 | $8.87 |
| January 2020 | $8.87 | $8.87 |
| December 2019 | $8.87 | $8.87 |
| November 2019 | $9.12 | $9.12 |
| October 2019 | $8.88 | $8.88 |
| September 2019 | $8.66 | $8.66 |
| August 2019 | $9.57 | $9.57 |
| July 2019 | $9.24 | $9.24 |
| June 2019 | $8.61 | $8.61 |
| May 2019 | $9.60 | $9.60 |
| April 2019 | $9.56 | $9.56 |
| March 2019 | $9.34 | $9.34 |
| February 2019 | $8.73 | $8.73 |
| January 2019 | $8.85 | $8.85 |
| December 2018 | $8.85 | $8.85 |
| November 2018 | $9.07 | $9.07 |
| October 2018 | $8.61 | $8.61 |
| September 2018 | $9.42 | $9.42 |
| August 2018 | $9.12 | $9.12 |
| July 2018 | $10.11 | $10.11 |
| June 2018 | $9.84 | $9.84 |
| May 2018 | $9.89 | $9.89 |
| April 2018 | $12.38 | $12.38 |
| March 2018 | $10.95 | $10.95 |
| February 2018 | $11.74 | $11.74 |
| January 2018 | $11.80 | $11.80 |
| December 2017 | $11.53 | $11.53 |
| November 2017 | $10.08 | $10.08 |
| October 2017 | $10.64 | $10.64 |
| September 2017 | $10.16 | $10.16 |
| August 2017 | $11.81 | $11.81 |
| July 2017 | $11.18 | $11.18 |
| June 2017 | $11.48 | $11.48 |
| May 2017 | $11.85 | $11.85 |
| April 2017 | $11.16 | $11.16 |
| March 2017 | $12.72 | $12.72 |
| February 2017 | $12.34 | $12.34 |
| January 2017 | $12.60 | $12.60 |
| December 2016 | $12.77 | $12.77 |
| November 2016 | $7.31 | $7.31 |
| October 2016 | $8.69 | $8.69 |
| September 2016 | $9.54 | $9.54 |
| August 2016 | $9.60 | $9.60 |
| July 2016 | $10.05 | $10.05 |
| June 2016 | $10.77 | $10.77 |
| May 2016 | $12.81 | $12.81 |
| April 2016 | $13.36 | $13.43 |
| March 2016 | $12.31 | $12.37 |
| February 2016 | $10.73 | $10.79 |
| January 2016 | $9.59 | $9.64 |
| December 2015 | $12.55 | $12.62 |
| November 2015 | $13.21 | $13.28 |
| October 2015 | $15.24 | $15.32 |
| September 2015 | $14.62 | $14.70 |
| August 2015 | $14.34 | $14.42 |
| July 2015 | $15.03 | $15.11 |
| June 2015 | $14.20 | $14.27 |
| May 2015 | $14.51 | $14.59 |
| April 2015 | $14.12 | $14.26 |
| March 2015 | $13.37 | $13.50 |
| February 2015 | $13.61 | $13.74 |
| January 2015 | $13.39 | $13.52 |
| December 2014 | $12.32 | $12.44 |
| November 2014 | $11.65 | $11.76 |
| October 2014 | $9.95 | $10.05 |
| September 2014 | $11.25 | $11.36 |
| August 2014 | $12.41 | $12.53 |
| July 2014 | $11.69 | $11.80 |
| June 2014 | $14.49 | $14.63 |
| May 2014 | $14.55 | $14.69 |
| April 2014 | $15.44 | $15.59 |
| March 2014 | $16.55 | $16.71 |
| February 2014 | $16.69 | $16.85 |
| January 2014 | $14.97 | $15.12 |
| December 2013 | $13.99 | $14.13 |
| November 2013 | $13.32 | $13.45 |
| October 2013 | $14.85 | $15 |
| September 2013 | $12.93 | $13.06 |
| August 2013 | $11.85 | $11.97 |
| July 2013 | $13.17 | $13.30 |
| June 2013 | $11.23 | $11.34 |
| May 2013 | $9.28 | $9.37 |
| April 2013 | $7.62 | $7.69 |
| March 2013 | $6.13 | $6.19 |
| February 2013 | $6.52 | $6.58 |
| January 2013 | $7.69 | $7.77 |
| December 2012 | $6.23 | $6.29 |
| November 2012 | $5.03 | $5.08 |
| October 2012 | $5.25 | $5.30 |
| September 2012 | $5.53 | $5.58 |
| August 2012 | $5.94 | $6 |
| July 2012 | $5.14 | $5.19 |
| June 2012 | $5.20 | $5.25 |
| May 2012 | $4.57 | $4.61 |
| April 2012 | $6.66 | $7.24 |
| March 2012 | $7.37 | $8.01 |
| February 2012 | $8.27 | $8.99 |
| January 2012 | $8.20 | $8.92 |
| December 2011 | $7.52 | $8.18 |
| November 2011 | $8.01 | $8.71 |
| October 2011 | $10.10 | $10.98 |
| September 2011 | $8.67 | $9.43 |
| August 2011 | $10.67 | $11.60 |
| July 2011 | $11.97 | $13.02 |
| June 2011 | $12.91 | $14.04 |
| May 2011 | $14.35 | $15.61 |
| April 2011 | $16.46 | $19.54 |
| March 2011 | $16.10 | $19.11 |
| February 2011 | $16.26 | $19.30 |
| January 2011 | $16.46 | $19.54 |
| December 2010 | $15.31 | $18.17 |
| November 2010 | $14 | $16.62 |
| October 2010 | $18.53 | $22 |
| September 2010 | $17.95 | $21.30 |
| August 2010 | $15.54 | $18.45 |
| July 2010 | $16.42 | $19.49 |
| June 2010 | $14.32 | $17 |
| May 2010 | $15.75 | $18.70 |
| April 2010 | $18.98 | $23.60 |
| March 2010 | $20.75 | $25.80 |
| February 2010 | $18.25 | $22.70 |
| January 2010 | $18.21 | $22.65 |
| December 2009 | $19.86 | $24.70 |
| November 2009 | $18.29 | $22.75 |
| October 2009 | $15.64 | $19.45 |
| September 2009 | $16.97 | $21.10 |
| August 2009 | $15.79 | $19.64 |
| July 2009 | $14.53 | $18.07 |
| June 2009 | $13.44 | $16.72 |
| May 2009 | $14.14 | $17.58 |
| April 2009 | $12.33 | $16.75 |
| March 2009 | $9.95 | $13.52 |
| February 2009 | $9.76 | $13.26 |
| January 2009 | $10.69 | $14.53 |
| December 2008 | $12.55 | $17.05 |
| November 2008 | $11.81 | $16.05 |
| October 2008 | $11.77 | $16 |
| September 2008 | $13.83 | $18.80 |
| August 2008 | $16.01 | $21.75 |
| July 2008 | $15.67 | $21.30 |
| June 2008 | $14.50 | $19.70 |
| May 2008 | $17.88 | $24.30 |
| April 2008 | $18.72 | $27.40 |
| March 2008 | $18.85 | $27.60 |
| February 2008 | $18.62 | $27.25 |
| January 2008 | $18.24 | $26.70 |
| December 2007 | $20.67 | $30.26 |
| November 2007 | $19.91 | $29.15 |
| October 2007 | $21.30 | $31.18 |
| September 2007 | $21.20 | $31.03 |
| August 2007 | $21.83 | $31.95 |
| July 2007 | $21.18 | $31 |
MDIUY
Price: $6.79
52 week price:
Forward Dividend Yield: 0.99%
Payout Ratio Range:
Earnings Per Share: -0.61 USD
P/E Ratio: 15.61
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Volume: 2000
Ebitda: 231.1 millionMarket Capitalization: 2.7 billion