MIDDLEFIELD SUSTAIN GLBL DIV ET dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MIDDLEFIELD SUSTAIN GLBL DIV ET (MDIV.TO) as of April 27, 2024 is 0.06 CAD. The forward dividend yield for MDIV.TO as of April 27, 2024 is 4.63%. Average dividend growth rate for stock MIDDLEFIELD SUSTAIN GLBL DIV ET (MDIV.TO) for past three years is -3.74%.
Dividend history for stock MDIV.TO (MIDDLEFIELD SUSTAIN GLBL DIV ET) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MIDDLEFIELD SUSTAIN GLBL DIV ET Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 0.0600 CAD | 15.74 CAD | 15.74 CAD | |
| 2024-02-28 | 0.0600 CAD | 15.23 CAD | 15.23 CAD | |
| 2024-01-30 | 0.0600 CAD | 14.52 CAD | 14.52 CAD | |
| 2023-12-28 | 0.0600 CAD | 13.93 CAD | 13.93 CAD | |
| 2023-11-29 | 0.0600 CAD | 13.42 CAD | 13.42 CAD | |
| 2023-10-30 | 0.0600 CAD | 12.48 CAD | 12.48 CAD | |
| 2023-09-28 | 0.0600 CAD | 12.75 CAD | 12.75 CAD | |
| 2023-08-30 | 0.0600 CAD | 13.42 CAD | 13.42 CAD | |
| 2023-07-28 | 0.0600 CAD | 13.59 CAD | 13.59 CAD | |
| 2023-06-29 | 0.0600 CAD | 13.11 CAD | 13.17 CAD | |
| 2023-05-30 | 0.0600 CAD | 13.09 CAD | 13.21 CAD | |
| 2023-04-27 | 0.0600 CAD | 13.12 CAD | 13.30 CAD | |
| 2023-03-30 | 0.0600 CAD | 12.82 CAD | 13.05 CAD | |
| 2023-02-27 | 0.0600 CAD | 12.57 CAD | 12.86 CAD | |
| 2023-01-30 | 0.0600 CAD | 12.42 CAD | 12.76 CAD | |
| 2022-12-29 | 0.0600 CAD | 12.11 CAD | 12.50 CAD | |
| 2022-11-29 | 0.0600 CAD | 12.29 CAD | 12.75 CAD | |
| 2022-10-28 | 0.0600 CAD | 11.70 CAD | 12.20 CAD | |
| 2022-09-28 | 0.0600 CAD | 10.98 CAD | 11.50 CAD | |
| 2022-08-30 | 0.0600 CAD | 11.38 CAD | 11.99 CAD | |
| 2022-07-28 | 0.0600 CAD | 11.55 CAD | 12.22 CAD | |
| 2022-06-29 | 0.0600 CAD | 11.05 CAD | 11.75 CAD | |
| 2022-05-30 | 0.0600 CAD | 12.03 CAD | 12.86 CAD | |
| 2022-04-28 | 0.0600 CAD | 12.42 CAD | 13.34 CAD | |
| 2022-03-30 | 0.0600 CAD | 13.50 CAD | 14.56 CAD | |
| 2022-02-25 | 0.0600 CAD | 12.85 CAD | 13.92 CAD | |
| 2022-01-28 | 0.0600 CAD (-87.23%) | 12.87 CAD | 14.00 CAD | |
| 2021-12-30 | 0.4700 CAD (665.47%) | 13.98 CAD | 15.28 CAD | |
| 2021-11-29 | 0.0614 CAD | 13.52 CAD | 15.23 CAD | |
| 2021-10-28 | 0.0614 CAD | 12.59 CAD | 14.25 CAD | |
| 2021-09-28 | 0.0614 CAD | 12.93 CAD | 14.69 CAD | |
| 2021-08-30 | 0.0614 CAD | 13.10 CAD | 14.94 CAD | |
| 2021-07-29 | 0.0614 CAD | 12.53 CAD | 14.35 CAD | |
| 2021-06-29 | 0.0614 CAD | 11.96 CAD | 13.76 CAD | |
| 2021-05-28 | 0.0614 CAD | 11.62 CAD | 13.43 CAD | |
| 2021-04-29 | 0.0614 CAD | 12.00 CAD | 13.93 CAD | |
| 2021-03-30 | 0.0614 CAD | 11.63 CAD | 13.56 CAD | |
| 2021-02-25 | 0.0614 CAD | 11.09 CAD | 12.99 CAD | |
| 2021-01-28 | 0.0614 CAD | 11.34 CAD | 13.35 CAD | |
| 2020-12-30 | 0.0614 CAD | 11.10 CAD | 13.12 CAD | |
| 2020-11-27 | 0.0614 CAD | 10.91 CAD | 12.96 CAD | |
| 2020-10-29 | 0.0614 CAD | 10.37 CAD | 12.37 CAD | |
| 2020-09-29 | 0.0614 CAD | 10.44 CAD | 12.52 CAD | |
| 2020-08-28 | 0.0614 CAD | 10.78 CAD | 13.00 CAD | |
| 2020-07-30 | 0.0614 CAD (-91.43%) | 10.45 CAD | 12.65 CAD | |
| 2020-07-07 | 0.7165 CAD (1066.94%) | 10.30 CAD | 12.54 CAD | |
| 2020-06-29 | 0.0614 CAD | 9.29 CAD | 12.00 CAD | |
| 2020-05-28 | 0.0614 CAD | 9.16 CAD | 11.88 CAD | |
| 2020-04-29 | 0.0614 CAD | 8.99 CAD | 11.72 CAD | |
| 2020-03-30 | 0.0614 CAD | 8.34 CAD | 10.94 CAD | |
| 2020-02-27 | 0.0614 CAD | 9.53 CAD | 12.57 CAD | |
| 2020-01-30 | 0.0614 CAD (-80.65%) | 9.94 CAD | 13.17 CAD | |
| 2019-12-30 | 0.3173 CAD (416.78%) | 10.18 CAD | 13.55 CAD | |
| 2019-11-28 | 0.0614 CAD | 10.04 CAD | 13.68 CAD | |
| 2019-10-30 | 0.0614 CAD | 9.44 CAD | 12.92 CAD | |
| 2019-09-27 | 0.0614 CAD | 9.38 CAD | 12.90 CAD | |
| 2019-08-29 | 0.0614 CAD | 9.17 CAD | 12.67 CAD | |
| 2019-07-30 | 0.0614 CAD | 9.33 CAD | 12.96 CAD | |
| 2019-06-27 | 0.0614 CAD | 9.15 CAD | 12.76 CAD | |
| 2019-05-30 | 0.0614 CAD | 9.23 CAD | 12.94 CAD | |
| 2019-04-29 | 0.0614 CAD (9.06%) | 9.34 CAD | 13.15 CAD | |
| 2019-03-28 | 0.0563 CAD | 8.90 CAD | 12.60 CAD | |
| 2019-02-27 | 0.0563 CAD | 8.82 CAD | 12.54 CAD | |
| 2019-01-30 | 0.0563 CAD | 8.79 CAD | 12.55 CAD | |
| 2018-12-28 | 0.0563 CAD | 8.37 CAD | 12.01 CAD | |
| 2018-11-29 | 0.0563 CAD | 8.91 CAD | 12.85 CAD | |
| 2018-10-30 | 0.0563 CAD | 8.68 CAD | 12.57 CAD | |
| 2018-09-27 | 0.0563 CAD | 9.24 CAD | 13.44 CAD | |
| 2018-08-30 | 0.0563 CAD | 9.13 CAD | 13.33 CAD | |
| 2018-07-30 | 0.0563 CAD | 9.08 CAD | 13.32 CAD | |
| 2018-06-28 | 0.0563 CAD | 8.83 CAD | 13.01 CAD | |
| 2018-05-30 | 0.0563 CAD | 8.72 CAD | 12.90 CAD | |
| 2018-04-27 | 0.0563 CAD | 8.70 CAD | 12.93 CAD | |
| 2018-03-28 | 0.0563 CAD | 8.60 CAD | 12.84 CAD | |
| 2018-02-27 | 0.0563 CAD | 8.94 CAD | 13.40 CAD | |
| 2018-01-30 | 0.0563 CAD | 8.81 CAD | 13.25 CAD | |
| 2017-12-28 | 0.0563 CAD | 8.68 CAD | 13.12 CAD | |
| 2017-11-29 | 0.0563 CAD | 8.34 CAD | 12.65 CAD | |
| 2017-10-30 | 0.0563 CAD | 8.25 CAD | 12.58 CAD | |
| 2017-09-28 | 0.0563 CAD | 7.73 CAD | 11.84 CAD | |
| 2017-08-29 | 0.0563 CAD | 7.84 CAD | 12.07 CAD | |
| 2017-07-27 | 0.0563 CAD | 7.81 CAD | 12.08 CAD | |
| 2017-06-28 | 0.0563 CAD | 7.88 CAD | 12.24 CAD | |
| 2017-05-29 | 0.0563 CAD | 8.52 CAD | 13.30 CAD | |
| 2017-04-26 | 0.0563 CAD | 8.11 CAD | 12.70 CAD | |
| 2017-03-29 | 0.0563 CAD | 7.86 CAD | 12.37 CAD | |
| 2017-02-24 | 0.0563 CAD | 7.70 CAD | 12.18 CAD | |
| 2017-01-27 | 0.0563 CAD (-64.50%) | 7.54 CAD | 11.98 CAD | |
| 2016-12-28 | 0.1586 CAD (181.71%) | 7.74 CAD | 12.34 CAD | |
| 2016-11-28 | 0.0563 CAD | 7.36 CAD | 11.90 CAD | |
| 2016-10-27 | 0.0563 CAD | 7.01 CAD | 11.38 CAD | |
| 2016-09-28 | 0.0563 CAD | 6.90 CAD | 11.26 CAD | |
| 2016-08-29 | 0.0563 CAD | 6.99 CAD | 11.47 CAD | |
| 2016-07-27 | 0.0563 CAD | 6.95 CAD | 11.45 CAD | |
| 2016-06-28 | 0.0563 CAD | 6.49 CAD | 10.75 CAD | |
| 2016-05-27 | 0.0563 CAD | 6.77 CAD | 11.27 CAD | |
| 2016-04-27 | 0.0563 CAD | 6.60 CAD | 11.05 CAD | |
| 2016-03-29 | 0.0563 CAD | 6.69 CAD | 11.26 CAD | |
| 2016-02-25 | 0.0563 CAD | 6.74 CAD | 11.39 CAD | |
| 2016-01-27 | 0.0563 CAD | 7.04 CAD | 11.95 CAD | |
| 2015-12-29 | 0.0563 CAD | 7.66 CAD | 13.07 CAD | |
| 2015-11-26 | 0.0563 CAD | 7.33 CAD | 12.57 CAD | |
| 2015-10-28 | 0.0563 CAD | 7.22 CAD | 12.44 CAD | |
| 2015-09-28 | 0.0563 CAD | 7.05 CAD | 12.20 CAD | |
| 2015-08-27 | 0.0563 CAD | 6.96 CAD | 12.09 CAD | |
| 2015-07-29 | 0.0563 CAD | 7.30 CAD | 12.75 CAD | |
| 2015-06-26 | 0.0563 CAD | 7.10 CAD | 12.46 CAD | |
| 2015-05-27 | 0.0563 CAD | 7.07 CAD | 12.45 CAD | |
| 2015-04-28 | 0.0563 CAD | 6.94 CAD | 12.28 CAD | |
| 2015-03-27 | 0.0563 CAD | 6.81 CAD | 12.10 CAD | |
| 2015-02-25 | 0.0563 CAD | 6.95 CAD | 12.41 CAD | |
| 2015-01-28 | 0.0563 CAD | 6.65 CAD | 11.92 CAD | |
| 2014-12-29 | 0.0563 CAD | 6.42 CAD | 11.58 CAD | |
| 2014-11-26 | 0.0563 CAD | 6.32 CAD | 11.44 CAD | |
| 2014-10-29 | 0.0563 CAD | 6.11 CAD | 11.13 CAD | |
| 2014-09-26 | 0.0563 CAD | 6.31 CAD | 11.55 CAD | |
| 2014-08-27 | 0.0563 CAD | 6.21 CAD | 11.41 CAD | |
| 2014-07-29 | 0.0563 CAD | 6.23 CAD | 11.51 CAD | |
| 2014-06-26 | 0.0563 CAD | 6.18 CAD | 11.46 CAD | |
| 2014-05-28 | 0.0563 CAD | 6.12 CAD | 11.42 CAD | |
| 2014-04-28 | 0.0563 CAD (9.96%) | 6.07 CAD | 11.38 CAD | |
| 2014-03-27 | 0.0512 CAD | 6.28 CAD | 11.83 CAD | |
| 2014-02-26 | 0.0512 CAD | 6.11 CAD | 11.57 CAD | |
| 2014-01-29 | 0.0512 CAD | 5.73 CAD | 10.90 CAD | |
| 2013-12-27 | 0.0512 CAD | 5.51 CAD | 10.52 CAD | |
| 2013-11-27 | 0.0512 CAD | 5.34 CAD | 10.25 CAD | |
| 2013-10-29 | 0.0512 CAD | 5.35 CAD | 10.33 CAD | |
| 2013-09-26 | 0.0512 CAD | 5.23 CAD | 10.13 CAD | |
| 2013-08-26 | 0.0512 CAD | 5.28 CAD | 10.29 CAD | |
| 2013-07-29 | 0.0512 CAD | 5.25 CAD | 10.29 CAD |
MDIV.TO
Price: CA$15.67
52 week price:
5-year range yield:
Forward Dividend Yield: 4.63%
Dividend Per Share: 0.72 CAD
Exchange: TOR
Volume: 11500
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -3.74%
DGR5: 6.99%