MIDDLEFIELD SUSTAIN GLBL DIV ET - Price History
Monthly price history for MDIV.TO (MIDDLEFIELD SUSTAIN GLBL DIV ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.73 | CA$15.73 |
| April 2024 | CA$15.48 | CA$15.48 |
| March 2024 | CA$15.74 | CA$15.74 |
| February 2024 | CA$15.21 | CA$15.27 |
| January 2024 | CA$14.41 | CA$14.52 |
| December 2023 | CA$13.77 | CA$13.93 |
| November 2023 | CA$13.20 | CA$13.42 |
| October 2023 | CA$12.27 | CA$12.53 |
| September 2023 | CA$12.46 | CA$12.78 |
| August 2023 | CA$13.02 | CA$13.42 |
| July 2023 | CA$13.13 | CA$13.59 |
| June 2023 | CA$12.68 | CA$13.19 |
| May 2023 | CA$12.65 | CA$13.21 |
| April 2023 | CA$12.64 | CA$13.26 |
| March 2023 | CA$12.47 | CA$13.14 |
| February 2023 | CA$12.09 | CA$12.80 |
| January 2023 | CA$11.91 | CA$12.67 |
| December 2022 | CA$11.70 | CA$12.51 |
| November 2022 | CA$12.03 | CA$12.92 |
| October 2022 | CA$11.25 | CA$12.14 |
| September 2022 | CA$10.45 | CA$11.33 |
| August 2022 | CA$10.99 | CA$11.98 |
| July 2022 | CA$11.24 | CA$12.32 |
| June 2022 | CA$10.59 | CA$11.66 |
| May 2022 | CA$11.65 | CA$12.89 |
| April 2022 | CA$11.94 | CA$13.28 |
| March 2022 | CA$12.91 | CA$14.42 |
| February 2022 | CA$12.41 | CA$13.92 |
| January 2022 | CA$12.54 | CA$14.13 |
| December 2021 | CA$13.49 | CA$15.26 |
| November 2021 | CA$13.06 | CA$14.88 |
| October 2021 | CA$12.09 | CA$13.83 |
| September 2021 | CA$12.49 | CA$14.35 |
| August 2021 | CA$12.65 | CA$14.60 |
| July 2021 | CA$12.08 | CA$14 |
| June 2021 | CA$11.57 | CA$13.46 |
| May 2021 | CA$11.34 | CA$13.25 |
| April 2021 | CA$11.50 | CA$13.50 |
| March 2021 | CA$11.27 | CA$13.29 |
| February 2021 | CA$10.69 | CA$12.67 |
| January 2021 | CA$10.80 | CA$12.85 |
| December 2020 | CA$10.72 | CA$12.82 |
| November 2020 | CA$10.73 | CA$12.89 |
| October 2020 | CA$9.78 | CA$11.81 |
| September 2020 | CA$10.09 | CA$12.24 |
| August 2020 | CA$10.30 | CA$12.55 |
| July 2020 | CA$10.07 | CA$12.34 |
| June 2020 | CA$9.07 | CA$11.84 |
| May 2020 | CA$9.33 | CA$12.25 |
| April 2020 | CA$8.55 | CA$11.28 |
| March 2020 | CA$7.99 | CA$10.60 |
| February 2020 | CA$8.81 | CA$11.75 |
| January 2020 | CA$9.48 | CA$12.70 |
| December 2019 | CA$9.80 | CA$13.19 |
| November 2019 | CA$9.60 | CA$13.24 |
| October 2019 | CA$9.11 | CA$12.62 |
| September 2019 | CA$9.05 | CA$12.59 |
| August 2019 | CA$8.88 | CA$12.42 |
| July 2019 | CA$9.04 | CA$12.70 |
| June 2019 | CA$8.82 | CA$12.45 |
| May 2019 | CA$8.79 | CA$12.47 |
| April 2019 | CA$9.02 | CA$12.86 |
| March 2019 | CA$8.62 | CA$12.34 |
| February 2019 | CA$8.55 | CA$12.30 |
| January 2019 | CA$8.44 | CA$12.19 |
| December 2018 | CA$8.08 | CA$11.73 |
| November 2018 | CA$8.62 | CA$12.56 |
| October 2018 | CA$8.42 | CA$12.33 |
| September 2018 | CA$8.98 | CA$13.21 |
| August 2018 | CA$9 | CA$13.29 |
| July 2018 | CA$8.84 | CA$13.11 |
| June 2018 | CA$8.66 | CA$12.89 |
| May 2018 | CA$8.36 | CA$12.51 |
| April 2018 | CA$8.49 | CA$12.75 |
| March 2018 | CA$8.38 | CA$12.65 |
| February 2018 | CA$8.64 | CA$13.09 |
| January 2018 | CA$8.48 | CA$12.90 |
| December 2017 | CA$8.40 | CA$12.84 |
| November 2017 | CA$8.08 | CA$12.40 |
| October 2017 | CA$8.01 | CA$12.35 |
| September 2017 | CA$7.57 | CA$11.73 |
| August 2017 | CA$7.58 | CA$11.79 |
| July 2017 | CA$7.52 | CA$11.75 |
| June 2017 | CA$7.62 | CA$11.96 |
| May 2017 | CA$8.11 | CA$12.80 |
| April 2017 | CA$7.83 | CA$12.41 |
| March 2017 | CA$7.70 | CA$12.25 |
| February 2017 | CA$7.52 | CA$12.03 |
| January 2017 | CA$7.10 | CA$11.40 |
| December 2016 | CA$7.50 | CA$12.10 |
| November 2016 | CA$7.10 | CA$11.61 |
| October 2016 | CA$6.79 | CA$11.15 |
| September 2016 | CA$6.74 | CA$11.12 |
| August 2016 | CA$6.72 | CA$11.14 |
| July 2016 | CA$6.69 | CA$11.16 |
| June 2016 | CA$6.51 | CA$10.90 |
| May 2016 | CA$6.63 | CA$11.17 |
| April 2016 | CA$6.26 | CA$10.60 |
| March 2016 | CA$6.41 | CA$10.91 |
| February 2016 | CA$6.46 | CA$11.05 |
| January 2016 | CA$6.81 | CA$11.70 |
| December 2015 | CA$7.30 | CA$12.61 |
| November 2015 | CA$7.08 | CA$12.28 |
| October 2015 | CA$7.10 | CA$12.36 |
| September 2015 | CA$6.72 | CA$11.75 |
| August 2015 | CA$7.01 | CA$12.32 |
| July 2015 | CA$7.26 | CA$12.82 |
| June 2015 | CA$6.86 | CA$12.17 |
| May 2015 | CA$6.79 | CA$12.10 |
| April 2015 | CA$6.59 | CA$11.79 |
| March 2015 | CA$6.58 | CA$11.82 |
| February 2015 | CA$6.79 | CA$12.27 |
| January 2015 | CA$6.34 | CA$11.50 |
| December 2014 | CA$6.17 | CA$11.25 |
| November 2014 | CA$6.16 | CA$11.28 |
| October 2014 | CA$6.02 | CA$11.09 |
| September 2014 | CA$6.03 | CA$11.15 |
| August 2014 | CA$6.10 | CA$11.34 |
| July 2014 | CA$5.97 | CA$11.15 |
| June 2014 | CA$6.04 | CA$11.34 |
| May 2014 | CA$5.98 | CA$11.29 |
| April 2014 | CA$5.93 | CA$11.25 |
| March 2014 | CA$5.98 | CA$11.40 |
| February 2014 | CA$5.88 | CA$11.25 |
| January 2014 | CA$5.56 | CA$10.70 |
| December 2013 | CA$5.43 | CA$10.49 |
| November 2013 | CA$5.15 | CA$10 |
| October 2013 | CA$5.23 | CA$10.20 |
| September 2013 | CA$5.13 | CA$10.05 |
| August 2013 | CA$5.08 | CA$10 |
| July 2013 | CA$5.15 | CA$10.20 |
| June 2013 | CA$4.92 | CA$9.80 |
| May 2013 | CA$5.02 | CA$10 |
| April 2013 | CA$5 | CA$9.95 |
| March 2013 | CA$4.98 | CA$9.91 |
MDIV.TO
Price: CA$15.73
52 week price:
5-year range yield:
Forward Dividend Yield: 4.58%
Dividend Per Share: 0.72 CAD
Exchange: TOR
Volume: 11500
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -4.00%
DGR5: 6.99%