Mandom Corporation - Price History
Monthly price history for MDOMF (Mandom Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9 | $9 |
| November 2023 | $9 | $9 |
| October 2023 | $9 | $9 |
| September 2023 | $9 | $9 |
| August 2023 | $11.75 | $11.75 |
| July 2023 | $11.75 | $11.75 |
| June 2023 | $11.75 | $11.75 |
| May 2023 | $9 | $9 |
| April 2023 | $11.75 | $11.75 |
| March 2023 | $11.75 | $11.75 |
| February 2023 | $11.75 | $11.75 |
| January 2023 | $11.75 | $11.75 |
| December 2022 | $11.75 | $11.75 |
| November 2022 | $11.75 | $11.75 |
| October 2022 | $11.75 | $11.75 |
| September 2022 | $11.75 | $11.75 |
| August 2022 | $4.47 | $11.75 |
| July 2022 | $4.47 | $11.75 |
| June 2022 | $4.47 | $11.75 |
| May 2022 | $11.75 | $11.75 |
| April 2022 | $9.35 | $24.55 |
| March 2022 | $9.35 | $24.55 |
| August 2021 | $2.49 | $24.55 |
| July 2021 | $2.49 | $24.55 |
| June 2021 | $2.49 | $24.55 |
| May 2021 | $2.49 | $24.55 |
| April 2021 | $2.49 | $24.55 |
| March 2021 | $2.49 | $24.55 |
| February 2021 | $0.87 | $24.55 |
| January 2021 | $0.87 | $24.55 |
| December 2020 | $0.87 | $24.55 |
| November 2020 | $0.87 | $24.55 |
| October 2020 | $0.87 | $24.55 |
| September 2020 | $0.87 | $24.55 |
| August 2020 | $0.30 | $24.55 |
| July 2020 | $0.30 | $24.55 |
| June 2020 | $0.30 | $24.55 |
| May 2020 | $0.30 | $24.55 |
| April 2020 | $0.30 | $24.55 |
| March 2020 | $0.30 | $24.55 |
| February 2020 | $24.55 | $24.55 |
| January 2020 | $24.55 | $24.55 |
| December 2019 | $24.55 | $24.55 |
| November 2019 | $24.55 | $24.55 |
| October 2019 | $24.55 | $24.55 |
| September 2019 | $24.55 | $24.55 |
| August 2019 | $0.02 | $24.55 |
| July 2019 | $0.02 | $24.55 |
| June 2019 | $24.55 | $24.55 |
| May 2019 | $24.60 | $24.60 |
| April 2019 | $25.25 | $25.25 |
| March 2019 | $0.02 | $27.30 |
| February 2019 | $27.30 | $27.30 |
| January 2019 | $27.30 | $27.30 |
| December 2018 | $27.30 | $27.30 |
| November 2018 | $27.88 | $27.88 |
| October 2018 | $29 | $29 |
| September 2018 | $34.70 | $34.70 |
| August 2018 | $34.70 | $34.70 |
| July 2018 | $34.70 | $34.70 |
| June 2018 | $34.70 | $34.70 |
| May 2018 | $34.38 | $34.70 |
| April 2018 | $34.15 | $34.15 |
| March 2018 | $34.15 | $34.15 |
| February 2018 | $33.84 | $34.15 |
| January 2018 | $32.50 | $32.50 |
| December 2017 | $32.20 | $32.50 |
| November 2017 | $30.48 | $30.76 |
| October 2017 | $27.76 | $28.02 |
| September 2017 | $27.36 | $56.11 |
| August 2017 | $54.50 | $54.50 |
| July 2017 | $26.57 | $54.50 |
| June 2017 | $26.71 | $54.78 |
| May 2017 | $25.38 | $52.05 |
| April 2017 | $23.10 | $47.38 |
| March 2017 | $22.52 | $46.20 |
| February 2017 | - | $44.45 |
| January 2017 | $21.67 | $44.45 |
| December 2016 | - | $45.40 |
| November 2016 | - | $45.40 |
| October 2016 | $22.14 | $45.40 |
MDOMF
Price: $9
Dividend Yield: 433.33%
Forward Dividend Yield: 3.33%
Dividend Per Share: 0.30 USD
P/E Ratio: 100.00
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 404.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 22.99%
DGR5: 22.59%