Madison Pacific Properties Inc. ( MDPCF) - Price History
Monthly price history for MDPCF (Madison Pacific Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.95 | $4.95 |
| December 2023 | $4.95 | $4.95 |
| November 2023 | $4.95 | $4.95 |
| October 2023 | $4.95 | $4.95 |
| September 2023 | $4.95 | $4.95 |
| August 2023 | $4.95 | $4.95 |
| July 2023 | $4.95 | $4.95 |
| June 2023 | $4.95 | $4.95 |
| May 2023 | $4.95 | $4.95 |
| April 2023 | $4.95 | $4.95 |
| March 2023 | $4.61 | $4.61 |
| February 2023 | $4.61 | $4.61 |
| January 2023 | $4.55 | $4.61 |
| December 2022 | $4.55 | $4.61 |
| November 2022 | $4.70 | $4.70 |
| October 2022 | $5.21 | $5.33 |
| September 2022 | $5.21 | $5.33 |
| August 2022 | $5.27 | $5.33 |
| July 2022 | $4.75 | $4.90 |
| June 2022 | $4.75 | $4.90 |
| May 2022 | $4.84 | $4.90 |
| April 2022 | $5.51 | $5.57 |
| March 2022 | $5.36 | $5.54 |
| February 2022 | $5.43 | $5.54 |
| January 2022 | $5.50 | $5.61 |
| December 2021 | $5.04 | $5.25 |
| November 2021 | $5.04 | $5.25 |
| October 2021 | $5.14 | $5.25 |
| September 2021 | $4.56 | $4.66 |
| August 2021 | $4.57 | $4.66 |
| July 2021 | $4.71 | $4.86 |
| June 2021 | $3.43 | $3.62 |
| May 2021 | $3.43 | $3.62 |
| April 2021 | $3.51 | $3.62 |
| March 2021 | $2.90 | $3.30 |
| February 2021 | $2.90 | $3.30 |
| January 2021 | $2.40 | $2.85 |
| December 2020 | $2.47 | $2.85 |
| November 2020 | $2.49 | $2.88 |
| October 2020 | $2.10 | $2.50 |
| September 2020 | $2.10 | $2.50 |
| August 2020 | $2.10 | $2.50 |
| July 2020 | $2.12 | $2.50 |
| June 2020 | $2.16 | $2.62 |
| May 2020 | $2.16 | $2.62 |
| April 2020 | $2.16 | $2.62 |
| March 2020 | $2.23 | $2.62 |
| February 2020 | $2.26 | $2.74 |
| January 2020 | $2.22 | $2.74 |
| December 2019 | $2.28 | $2.74 |
| November 2019 | $2.25 | $2.70 |
| October 2019 | $2.02 | $2.50 |
| September 2019 | $2.02 | $2.50 |
| August 2019 | $2.02 | $2.50 |
| July 2019 | $1.98 | $2.50 |
| June 2019 | $2.04 | $2.50 |
| May 2019 | $2.19 | $2.76 |
| April 2019 | $2.19 | $2.76 |
| March 2019 | $2.19 | $2.76 |
| February 2019 | $2.26 | $2.76 |
| January 2019 | $2.14 | $2.75 |
| December 2018 | $2.14 | $2.75 |
| November 2018 | $2.20 | $2.75 |
| October 2018 | $2.04 | $2.63 |
| September 2018 | $2.04 | $2.63 |
| August 2018 | $2.04 | $2.63 |
| July 2018 | $2 | $2.63 |
| June 2018 | $2 | $2.63 |
| May 2018 | $2 | $2.63 |
| April 2018 | $2 | $2.63 |
| March 2018 | $2 | $2.63 |
| February 2018 | $2 | $2.63 |
| January 2018 | $1.96 | $2.63 |
| December 2017 | $1.96 | $2.63 |
| November 2017 | $2.03 | $2.63 |
| October 2017 | $2.05 | $2.75 |
| September 2017 | $2.05 | $2.75 |
| August 2017 | $2.08 | $2.75 |
| July 2017 | $1.76 | $2.40 |
| June 2017 | $1.76 | $2.40 |
| May 2017 | $1.81 | $2.40 |
| April 2017 | $1.74 | $2.38 |
| March 2017 | $1.74 | $2.38 |
| February 2017 | $1.74 | $2.38 |
| January 2017 | $1.76 | $2.38 |
| December 2016 | $1.54 | $2.15 |
| November 2016 | $1.59 | $2.15 |
| October 2016 | $1.84 | $2.58 |
| September 2016 | $1.90 | $2.58 |
| August 2016 | $1.35 | $2.16 |
| July 2016 | $1.57 | $2.48 |
| June 2016 | $1.32 | $2.16 |
| May 2016 | $1.32 | $2.16 |
| April 2016 | $1.32 | $2.16 |
| March 2016 | $1.32 | $2.16 |
| February 2016 | $1.32 | $2.16 |
| January 2016 | $1.28 | $2.16 |
| December 2015 | $1.28 | $2.16 |
| November 2015 | $1.28 | $2.16 |
| October 2015 | $1.28 | $2.16 |
| September 2015 | $1.28 | $2.16 |
| August 2015 | $1.28 | $2.16 |
| July 2015 | $1.25 | $2.16 |
| June 2015 | $1.25 | $2.16 |
| May 2015 | $1.25 | $2.16 |
| April 2015 | $1.25 | $2.16 |
| March 2015 | $1.25 | $2.16 |
| February 2015 | $1.25 | $2.16 |
| January 2015 | $1.22 | $2.16 |
| December 2014 | $1.17 | $2.07 |
| November 2014 | $1.17 | $2.07 |
| October 2014 | $1.17 | $2.07 |
| September 2014 | $1.23 | $2.07 |
| August 2014 | $1.22 | $2.16 |
| July 2014 | $1.19 | $2.16 |
| June 2014 | $1.19 | $2.16 |
| May 2014 | $1.19 | $2.16 |
| April 2014 | $1.19 | $2.16 |
| March 2014 | $1.25 | $2.16 |
| March 2012 | $1.98 | $3.71 |
| January 2012 | $1.86 | $3.54 |
| December 2011 | $1.88 | $3.56 |
| November 2011 | $1.75 | $3.33 |
| October 2011 | $1.86 | $3.52 |
| August 2011 | $1.45 | $3.05 |
| July 2011 | $1.59 | $3.34 |
| June 2011 | $1.45 | $3.05 |
| November 2010 | $1.08 | $2.30 |
| October 2010 | $1.11 | $2.37 |
| July 2009 | $0.76 | $1.71 |
| December 2008 | $0.51 | $1.29 |
| September 2008 | $0.79 | $2 |
| August 2008 | $0.86 | $2.21 |
| July 2008 | $0.89 | $2.29 |
MDPCF
Price: $4.95
Dividend Yield: 1.58%
Forward Dividend Yield: 2.02%
Dividend Per Share: 0.11 USD
P/E Ratio: 5.89
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: Canada
Market Capitalization: 251.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%