PT Modern Internasional Tbk ( MDRN.JK) - Price History
Monthly price history for MDRN.JK (PT Modern Internasional Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR32 | IDR32 |
| May 2026 | IDR33 | IDR33 |
| April 2026 | IDR54 | IDR54 |
| March 2026 | IDR51 | IDR51 |
| February 2026 | IDR65 | IDR65 |
| January 2026 | IDR70 | IDR70 |
| December 2025 | IDR44 | IDR44 |
| November 2025 | IDR37 | IDR37 |
| October 2025 | IDR45 | IDR45 |
| September 2025 | IDR49 | IDR49 |
| August 2025 | IDR24 | IDR24 |
| July 2025 | IDR8 | IDR8 |
| June 2025 | IDR6 | IDR6 |
| May 2025 | IDR8 | IDR8 |
| April 2025 | IDR8 | IDR8 |
| March 2025 | IDR8 | IDR8 |
| February 2025 | IDR6 | IDR6 |
| January 2025 | IDR7 | IDR7 |
| December 2024 | IDR7 | IDR7 |
| November 2024 | IDR6 | IDR6 |
| October 2024 | IDR7 | IDR7 |
| September 2024 | IDR8 | IDR8 |
| August 2024 | IDR8 | IDR8 |
| July 2024 | IDR5 | IDR5 |
| June 2024 | IDR5 | IDR5 |
| May 2024 | IDR5 | IDR5 |
| April 2024 | IDR5 | IDR5 |
| March 2024 | IDR5 | IDR5 |
| February 2024 | IDR5 | IDR5 |
| January 2024 | IDR5 | IDR5 |
| December 2023 | IDR6 | IDR6 |
| November 2023 | IDR6 | IDR6 |
| October 2023 | IDR6 | IDR6 |
| September 2023 | IDR6 | IDR6 |
| August 2023 | IDR8 | IDR8 |
| July 2023 | IDR8 | IDR8 |
| June 2023 | IDR18 | IDR18 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR50 | IDR50 |
| January 2023 | IDR50 | IDR50 |
| December 2022 | IDR50 | IDR50 |
| November 2022 | IDR50 | IDR50 |
| October 2022 | IDR50 | IDR50 |
| September 2022 | IDR50 | IDR50 |
| August 2022 | IDR50 | IDR50 |
| July 2022 | IDR50 | IDR50 |
| June 2022 | IDR50 | IDR50 |
| May 2022 | IDR50 | IDR50 |
| April 2022 | IDR50 | IDR50 |
| March 2022 | IDR50 | IDR50 |
| February 2022 | IDR50 | IDR50 |
| January 2022 | IDR50 | IDR50 |
| December 2021 | IDR50 | IDR50 |
| November 2021 | IDR50 | IDR50 |
| October 2021 | IDR50 | IDR50 |
| September 2021 | IDR50 | IDR50 |
| August 2021 | IDR50 | IDR50 |
| July 2021 | IDR50 | IDR50 |
| June 2021 | IDR50 | IDR50 |
| May 2021 | IDR50 | IDR50 |
| April 2021 | IDR50 | IDR50 |
| March 2021 | IDR50 | IDR50 |
| February 2021 | IDR50 | IDR50 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR50 | IDR50 |
| November 2020 | IDR50 | IDR50 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR50 | IDR50 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR50 | IDR50 |
| December 2019 | IDR50 | IDR50 |
| November 2019 | IDR50 | IDR50 |
| October 2019 | IDR50 | IDR50 |
| September 2019 | IDR50 | IDR50 |
| August 2019 | IDR50 | IDR50 |
| July 2019 | IDR50 | IDR50 |
| June 2019 | IDR50 | IDR50 |
| May 2019 | IDR50 | IDR50 |
| April 2019 | IDR50 | IDR50 |
| March 2019 | IDR50 | IDR50 |
| February 2019 | IDR50 | IDR50 |
| January 2019 | IDR50 | IDR50 |
| December 2018 | IDR50 | IDR50 |
| November 2018 | IDR50 | IDR50 |
| October 2018 | IDR50 | IDR50 |
| September 2018 | IDR50 | IDR50 |
| August 2018 | IDR50 | IDR50 |
| July 2018 | IDR50 | IDR50 |
| June 2018 | IDR50 | IDR50 |
| May 2018 | IDR50 | IDR50 |
| April 2018 | IDR50 | IDR50 |
| March 2018 | IDR50 | IDR50 |
| February 2018 | IDR50 | IDR50 |
| January 2018 | IDR50 | IDR50 |
| December 2017 | IDR50 | IDR50 |
| November 2017 | IDR50 | IDR50 |
| October 2017 | IDR50 | IDR50 |
| September 2017 | IDR50 | IDR50 |
| August 2017 | IDR50 | IDR50 |
| July 2017 | IDR50 | IDR50 |
| June 2017 | IDR50 | IDR50 |
| May 2017 | IDR59 | IDR59 |
| April 2017 | IDR65 | IDR65 |
| March 2017 | IDR69 | IDR69 |
| February 2017 | IDR93 | IDR93 |
| January 2017 | IDR96 | IDR96 |
| December 2016 | IDR110 | IDR110 |
| November 2016 | IDR121 | IDR121 |
| October 2016 | IDR137 | IDR137 |
| September 2016 | IDR153 | IDR153 |
| August 2016 | IDR158 | IDR158 |
| July 2016 | IDR175 | IDR175 |
| June 2016 | IDR148 | IDR148 |
| May 2016 | IDR124 | IDR124 |
| April 2016 | IDR124 | IDR124 |
| March 2016 | IDR127 | IDR127 |
| February 2016 | IDR125 | IDR125 |
| January 2016 | IDR104 | IDR104 |
| December 2015 | IDR150 | IDR150 |
| November 2015 | IDR139 | IDR139 |
| October 2015 | IDR146 | IDR146 |
| September 2015 | IDR185 | IDR185 |
| August 2015 | IDR180 | IDR180 |
| July 2015 | IDR371 | IDR371 |
| June 2015 | IDR439 | IDR439 |
| May 2015 | IDR434 | IDR434 |
| April 2015 | IDR450 | IDR450 |
| March 2015 | IDR585 | IDR585 |
| February 2015 | IDR640 | IDR640 |
| January 2015 | IDR650 | IDR650 |
| December 2014 | IDR675 | IDR675 |
| November 2014 | IDR665 | IDR665 |
| October 2014 | IDR725 | IDR725 |
| September 2014 | IDR705 | IDR705 |
| August 2014 | IDR725 | IDR725 |
| July 2014 | IDR662.98 | IDR665 |
| June 2014 | IDR677.94 | IDR680 |
| May 2014 | IDR672.96 | IDR675 |
| April 2014 | IDR662.98 | IDR665 |
| March 2014 | IDR618.12 | IDR620 |
| February 2014 | IDR692.89 | IDR695 |
| January 2014 | IDR643.04 | IDR645 |
| December 2013 | IDR767.67 | IDR770 |
| November 2013 | IDR777.64 | IDR780 |
| October 2013 | IDR847.42 | IDR850 |
| September 2013 | IDR807.54 | IDR810 |
| August 2013 | IDR787.61 | IDR790 |
| July 2013 | IDR897.27 | IDR900 |
| June 2013 | IDR935.07 | IDR940 |
| May 2013 | IDR964.91 | IDR970 |
| April 2013 | IDR954.96 | IDR960 |
| March 2013 | IDR994.75 | IDR1,000 |
| February 2013 | IDR1,004.70 | IDR1,010 |
| January 2013 | IDR954.96 | IDR960 |
| December 2012 | IDR754.46 | IDR760 |
| November 2012 | IDR774.32 | IDR780 |
| October 2012 | IDR734.61 | IDR740 |
| September 2012 | IDR686.17 | IDR691.21 |
| August 2012 | IDR695.44 | IDR700.55 |
| July 2012 | IDR667.63 | IDR672.53 |
| June 2012 | IDR584.17 | IDR2,942.30 |
| May 2012 | IDR523.90 | IDR2,638.73 |
| April 2012 | IDR491.45 | IDR2,475.27 |
| March 2012 | IDR528.54 | IDR2,662.08 |
| February 2012 | IDR551.72 | IDR2,778.84 |
| January 2012 | IDR570.26 | IDR2,872.25 |
| December 2011 | IDR593.45 | IDR2,989.01 |
| November 2011 | IDR602.72 | IDR3,035.71 |
| October 2011 | IDR556.36 | IDR2,802.19 |
| September 2011 | IDR458.99 | IDR2,311.81 |
| August 2011 | IDR449.72 | IDR2,265.11 |
| July 2011 | IDR500.72 | IDR2,521.97 |
| June 2011 | IDR415.37 | IDR2,101.64 |
| May 2011 | IDR415.37 | IDR2,101.64 |
| April 2011 | IDR410.76 | IDR2,078.29 |
| March 2011 | IDR373.83 | IDR1,891.48 |
| February 2011 | IDR387.68 | IDR1,961.54 |
| January 2011 | IDR461.52 | IDR2,335.16 |
| December 2010 | IDR429.22 | IDR2,171.70 |
| November 2010 | IDR367.37 | IDR1,858.79 |
| October 2010 | IDR358.14 | IDR1,812.08 |
| September 2010 | IDR332.30 | IDR1,681.32 |
| August 2010 | IDR221.53 | IDR1,120.88 |
| July 2010 | IDR175.38 | IDR887.36 |
| June 2010 | IDR129.23 | IDR653.84 |
| May 2010 | IDR120 | IDR607.14 |
| April 2010 | IDR138.46 | IDR700.55 |
| March 2010 | IDR136.61 | IDR691.21 |
| February 2010 | IDR58.15 | IDR294.23 |
| January 2010 | IDR49.84 | IDR252.20 |
| December 2009 | IDR44.31 | IDR224.18 |
| November 2009 | IDR38.77 | IDR196.15 |
| October 2009 | IDR42.46 | IDR214.84 |
| September 2009 | IDR45.23 | IDR228.85 |
| August 2009 | IDR43.38 | IDR219.50 |
| July 2009 | IDR44.31 | IDR224.18 |
| June 2009 | IDR35.08 | IDR177.47 |
| May 2009 | IDR30.46 | IDR154.12 |
| April 2009 | IDR23.26 | IDR117.69 |
| March 2009 | IDR24.92 | IDR126.10 |
| February 2009 | IDR18.46 | IDR93.41 |
| January 2009 | IDR36.92 | IDR186.81 |
| December 2008 | IDR49.84 | IDR252.20 |
| November 2008 | IDR49.84 | IDR252.20 |
| October 2008 | IDR48.92 | IDR247.53 |
| September 2008 | IDR59.08 | IDR298.90 |
| August 2008 | IDR59.08 | IDR298.90 |
| July 2008 | IDR47.08 | IDR238.19 |
| June 2008 | IDR63.69 | IDR322.25 |
| May 2008 | IDR92.30 | IDR467.03 |
| April 2008 | IDR55.38 | IDR280.22 |
| March 2008 | IDR90.46 | IDR457.69 |
| February 2008 | IDR90.46 | IDR457.69 |
| January 2008 | IDR92.30 | IDR467.03 |
| December 2007 | IDR129.23 | IDR653.84 |
| November 2007 | IDR138.46 | IDR700.55 |
| October 2007 | IDR145.84 | IDR737.91 |
| September 2007 | IDR144 | IDR728.57 |
| August 2007 | IDR134.76 | IDR681.87 |
| July 2007 | IDR145.84 | IDR737.91 |
| June 2007 | IDR94.15 | IDR476.37 |
| May 2007 | IDR72 | IDR364.28 |
| April 2007 | IDR83.07 | IDR420.33 |
| March 2007 | IDR88.61 | IDR448.35 |
| February 2007 | IDR88.61 | IDR448.35 |
| January 2007 | IDR88.61 | IDR448.35 |
| December 2006 | IDR99.69 | IDR504.40 |
| November 2006 | IDR88.61 | IDR448.35 |
| October 2006 | IDR76.61 | IDR387.64 |
| September 2006 | IDR60 | IDR303.57 |
| August 2006 | IDR46.15 | IDR233.52 |
| July 2006 | IDR73.84 | IDR373.63 |
| June 2006 | IDR73.84 | IDR373.63 |
| May 2006 | IDR73.84 | IDR373.63 |
| April 2006 | IDR84.92 | IDR429.67 |
| March 2006 | IDR101.54 | IDR513.74 |
| February 2006 | IDR92.30 | IDR467.03 |
| January 2006 | IDR110.76 | IDR560.44 |
| December 2005 | IDR110.76 | IDR560.44 |
| November 2005 | IDR110.76 | IDR560.44 |
| October 2005 | IDR110.76 | IDR560.44 |
| September 2005 | IDR96 | IDR485.71 |
| August 2005 | IDR92.30 | IDR467.03 |
| July 2005 | IDR101.54 | IDR513.74 |
| June 2005 | IDR101.54 | IDR513.74 |
| May 2005 | IDR107.07 | IDR541.76 |
| April 2005 | IDR110.76 | IDR560.44 |
| March 2005 | IDR118.15 | IDR597.80 |
| February 2005 | IDR110.76 | IDR560.44 |
| January 2005 | IDR110.76 | IDR560.44 |
| December 2004 | IDR110.76 | IDR560.44 |
| November 2004 | IDR110.76 | IDR560.44 |
| October 2004 | IDR115.38 | IDR583.79 |
| September 2004 | IDR115.38 | IDR583.79 |
| August 2004 | IDR106.15 | IDR537.09 |
| July 2004 | IDR129.23 | IDR653.84 |
| June 2004 | IDR110.76 | IDR560.44 |
| May 2004 | IDR115.38 | IDR583.79 |
| April 2004 | IDR115.38 | IDR583.79 |
| March 2004 | IDR115.38 | IDR583.79 |
| February 2004 | IDR129.23 | IDR653.84 |
| January 2004 | IDR120 | IDR607.14 |
| December 2003 | IDR115.38 | IDR583.79 |
| November 2003 | IDR110.76 | IDR560.44 |
| October 2003 | IDR124.61 | IDR630.49 |
| September 2003 | IDR129.23 | IDR653.84 |
| August 2003 | IDR101.54 | IDR513.74 |
| July 2003 | IDR106.15 | IDR537.09 |
| June 2003 | IDR106.15 | IDR537.09 |
| May 2003 | IDR83.07 | IDR420.33 |
| April 2003 | IDR84.92 | IDR429.67 |
| March 2003 | IDR69.23 | IDR350.27 |
| February 2003 | IDR69.23 | IDR350.27 |
| January 2003 | IDR67.38 | IDR340.93 |
| December 2002 | IDR74.77 | IDR378.30 |
| November 2002 | IDR72.92 | IDR368.96 |
| October 2002 | IDR73.84 | IDR373.63 |
| September 2002 | IDR83.07 | IDR420.33 |
| August 2002 | IDR92.30 | IDR467.03 |
| July 2002 | IDR96.92 | IDR490.38 |
| June 2002 | IDR120 | IDR607.14 |
| May 2002 | IDR129.23 | IDR653.84 |
| April 2002 | IDR138.46 | IDR700.55 |
| March 2002 | IDR3,115.28 | IDR15,762.36 |
| February 2002 | IDR2,538.38 | IDR12,843.41 |
| January 2002 | IDR2,538.38 | IDR12,843.41 |
| December 2001 | IDR2,192.23 | IDR11,092.03 |
| November 2001 | IDR2,307.62 | IDR11,675.82 |
| October 2001 | IDR2,653.76 | IDR13,427.20 |
| September 2001 | IDR2,538.38 | IDR12,843.41 |
| August 2001 | IDR3,230.66 | IDR16,346.16 |
| July 2001 | IDR3,346.04 | IDR16,929.94 |
| June 2001 | IDR3,230.66 | IDR16,346.16 |
| May 2001 | IDR3,115.28 | IDR15,762.36 |
| April 2001 | IDR2,884.52 | IDR14,594.78 |
| March 2001 | IDR3,692.18 | IDR18,681.32 |
| February 2001 | IDR4,038.32 | IDR20,432.69 |
| January 2001 | IDR4,384.47 | IDR22,184.07 |
| December 2000 | IDR4,499.85 | IDR22,767.86 |
| November 2000 | IDR4,961.37 | IDR25,103.02 |
| October 2000 | IDR4,499.85 | IDR22,767.86 |
| September 2000 | IDR4,269.09 | IDR21,600.28 |
| August 2000 | IDR5,861.34 | IDR29,656.60 |
| July 2000 | IDR6,622.85 | IDR33,509.62 |
| June 2000 | IDR7,384.37 | IDR37,362.64 |
| May 2000 | IDR6,461.32 | IDR32,692.31 |
| April 2000 | IDR7,384.37 | IDR37,362.64 |
| March 2000 | IDR8,884.32 | IDR44,951.92 |
| February 2000 | IDR9,691.98 | IDR49,038.46 |
| January 2000 | IDR12,114.98 | IDR61,298.08 |
| December 1999 | IDR11,076.55 | IDR56,043.96 |
| November 1999 | IDR10,384.26 | IDR52,541.21 |
| October 1999 | IDR8,422.79 | IDR42,616.76 |
| September 1999 | IDR7,961.27 | IDR40,281.60 |
| August 1999 | IDR8,538.17 | IDR43,200.55 |
| July 1999 | IDR11,076.55 | IDR56,043.96 |
| June 1999 | IDR11,422.69 | IDR57,795.33 |
| May 1999 | IDR7,845.89 | IDR39,697.80 |
| April 1999 | IDR3,230.66 | IDR16,346.16 |
| March 1999 | IDR2,076.85 | IDR10,508.24 |
| February 1999 | IDR2,076.85 | IDR10,508.24 |
| January 1999 | IDR1,846.09 | IDR9,340.66 |
| December 1998 | IDR2,307.62 | IDR11,675.82 |
| November 1998 | IDR2,307.62 | IDR11,675.82 |
| October 1998 | IDR2,307.62 | IDR11,675.82 |
| September 1998 | IDR1,961.47 | IDR9,924.45 |
| August 1998 | IDR2,307.62 | IDR11,675.82 |
| July 1998 | IDR2,999.90 | IDR15,178.57 |
| June 1998 | IDR3,807.56 | IDR19,265.11 |
| May 1998 | IDR4,615.23 | IDR23,351.65 |
| April 1998 | IDR6,576.70 | IDR33,276.10 |
| March 1998 | IDR8,768.94 | IDR44,368.13 |
| February 1998 | IDR6,922.84 | IDR35,027.47 |
| January 1998 | IDR4,269.09 | IDR21,600.28 |
| December 1997 | IDR7,384.37 | IDR37,362.64 |
| November 1997 | IDR11,307.31 | IDR57,211.54 |
| October 1997 | IDR17,191.73 | IDR86,984.89 |
| September 1997 | IDR19,614.72 | IDR99,244.51 |
| August 1997 | IDR16,153.30 | IDR81,730.77 |
| July 1997 | IDR19,730.10 | IDR99,828.30 |
| June 1997 | IDR19,845.48 | IDR100,412.09 |
| May 1997 | IDR20,422.39 | IDR103,331.04 |
| April 1997 | IDR18,460.92 | IDR93,406.60 |
| March 1997 | IDR18,576.30 | IDR93,990.39 |
| February 1997 | IDR19,383.96 | IDR98,076.92 |
| January 1997 | IDR17,537.87 | IDR88,736.26 |
| December 1996 | IDR17,307.11 | IDR87,568.68 |
| November 1996 | IDR13,557.24 | IDR68,595.47 |
| October 1996 | IDR14,826.42 | IDR75,017.17 |
| September 1996 | IDR15,576.40 | IDR78,811.82 |
| August 1996 | IDR17,941.70 | IDR90,779.54 |
| July 1996 | IDR21,691.58 | IDR109,752.75 |
| June 1996 | IDR23,076.14 | IDR116,758.24 |
| May 1996 | IDR26,306.80 | IDR133,104.40 |
| April 1996 | IDR26,537.57 | IDR134,271.98 |
| March 1996 | IDR29,306.70 | IDR148,282.97 |
| February 1996 | IDR30,922.04 | IDR156,456.05 |
| January 1996 | IDR31,383.56 | IDR158,791.21 |
| December 1995 | IDR30,575.89 | IDR154,704.67 |
| October 1995 | IDR33,229.65 | IDR168,131.87 |
| July 1995 | IDR29,998.99 | IDR151,785.72 |
| June 1994 | IDR22,153.10 | IDR112,087.92 |
MDRN.JK
Price: IDR32
52 week price:
Earnings Per Share: 3.39 IDR
P/E Ratio: 17.11
Exchange: JKT
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 442.7 billion