Modern Plant Based Foods Inc. ( MDRNF) - Price History
Stock symbol MDRNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDRNF (Modern Plant Based Foods Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.13 | $0.13 |
| July 2026 | $0.14 | $0.14 |
| June 2026 | $0.05 | $0.03 |
| May 2026 | $0.06 | $0.03 |
| April 2026 | $0.03 | $0.02 |
| March 2026 | $0.09 | $0.04 |
| February 2026 | $0.07 | $0.03 |
| January 2026 | $0.04 | $0.02 |
| December 2025 | $0.05 | $0.02 |
| November 2025 | $0.08 | $0.04 |
| October 2025 | $0.09 | $0.04 |
| September 2025 | $0.03 | $0.02 |
| August 2025 | $0.02 | $0.01 |
| July 2025 | $0.02 | $0.01 |
| June 2025 | $0.04 | $0.02 |
| May 2025 | $0.12 | $0.06 |
| April 2025 | $0.12 | $0.06 |
| March 2025 | $0.28 | $0.14 |
| February 2025 | $0.08 | $0.04 |
| January 2025 | $0.10 | $0.05 |
| December 2024 | $0.10 | $0.05 |
| November 2024 | $0.16 | $0.08 |
| October 2024 | $0.17 | $0.08 |
| September 2024 | $0.18 | $0.09 |
| August 2024 | $0.34 | $0.17 |
| July 2024 | $0.23 | $0.11 |
| June 2024 | $0.26 | $0.13 |
| May 2024 | $0.53 | $0.26 |
| April 2024 | $0.40 | $0.02 |
| March 2024 | $0.54 | $0.03 |
| February 2024 | $0.41 | $0.02 |
| January 2024 | $0.48 | $0.02 |
| December 2023 | $0.55 | $0.03 |
| November 2023 | $0.72 | $0.04 |
| October 2023 | $1 | $0.05 |
| September 2023 | $0.75 | $0.04 |
| August 2023 | $0.94 | $0.05 |
| July 2023 | $0.93 | $0.05 |
| June 2023 | $1.08 | $0.05 |
| May 2023 | $1.01 | $0.05 |
| April 2023 | $1.75 | $0.09 |
| March 2023 | $1.84 | $0.09 |
| February 2023 | $3.44 | $0.17 |
| January 2023 | $4.22 | $0.21 |
| December 2022 | $0.66 | $0.03 |
| November 2022 | $1.04 | $0.05 |
| October 2022 | $1.21 | $0.06 |
| September 2022 | $1.83 | $0.09 |
| August 2022 | $3.06 | $0.15 |
| July 2022 | $5.33 | $0.27 |
| June 2022 | $4.23 | $0.21 |
| May 2022 | $3.36 | $0.17 |
| April 2022 | $3.32 | $0.17 |
| March 2022 | $4 | $0.20 |
| February 2022 | $3.47 | $0.17 |
| January 2022 | $4.53 | $0.23 |
| December 2021 | $4 | $0.20 |
| November 2021 | $10.10 | $0.50 |
| October 2021 | $12.90 | $0.64 |
| September 2021 | $17.62 | $0.88 |
| August 2021 | $19.04 | $0.95 |
| July 2021 | $13.40 | $0.67 |
| June 2021 | $12.20 | $0.61 |
| May 2021 | $14.50 | $0.72 |
| April 2021 | $17.40 | $0.87 |
| March 2021 | $21.56 | $1.08 |
| February 2021 | $29.32 | $1.47 |
| January 2021 | $28.90 | $1.44 |
| December 2020 | $30.87 | $1.54 |
| November 2020 | $36 | $1.80 |
| October 2020 | $20.39 | $1.02 |
| September 2020 | $21.65 | $1.08 |
| August 2020 | $29.23 | $1.46 |
| July 2020 | $26 | $1.30 |
| June 2020 | $1.21 | $0.06 |
| May 2020 | $1.21 | $0.12 |
| April 2020 | $1.21 | $0.12 |
| March 2020 | $1.21 | $0.12 |
| February 2020 | $1.21 | $0.12 |
| January 2020 | $1.21 | $0.12 |
| December 2019 | $1.21 | $0.12 |
| November 2019 | $1.21 | $0.12 |
| October 2019 | $1.21 | $0.12 |
| September 2019 | $1.21 | $0.12 |
| August 2019 | $1.21 | $0.12 |
| July 2019 | $1.21 | $0.12 |
| June 2019 | $1.21 | $0.12 |
| May 2019 | $1.21 | $0.12 |
| April 2019 | $1.21 | $0.12 |
| March 2019 | $1.21 | $0.12 |
| February 2019 | $1.21 | $0.12 |
| January 2019 | $1.36 | $0.14 |
| December 2018 | $1.36 | $0.14 |
| November 2018 | $1.36 | $0.14 |
| October 2018 | $1.36 | $0.14 |
| September 2018 | $1.40 | $0.14 |
| August 2018 | $1.40 | $0.14 |
| July 2018 | $1.47 | $0.15 |
| June 2018 | $1.47 | $0.15 |
| May 2018 | $1.47 | $0.15 |
| April 2018 | $1.47 | $0.15 |
| March 2018 | $2.78 | $0.28 |
| February 2018 | $2.78 | $0.28 |
| January 2018 | $2.78 | $0.28 |
| December 2017 | $1.44 | $0.14 |
| November 2017 | $1.44 | $0.14 |
| October 2017 | $1.65 | $0.16 |
| September 2017 | $0.90 | $0.01 |
| August 2017 | $0.90 | $0.01 |
| July 2017 | $0.90 | $0.01 |
| June 2017 | $7.55 | $0.01 |
| May 2017 | $7.55 | $0.01 |
| April 2017 | $6.50 | $0.01 |
| March 2017 | $6 | $0.01 |
| February 2017 | $1.85 | $0 |
| January 2017 | $4.50 | $0 |
| December 2016 | $0.65 | $0 |
| November 2016 | $3 | $0 |
| October 2016 | $6.50 | $0.01 |
| September 2016 | $6.50 | $0.01 |
| August 2016 | $6.50 | $0.01 |
| July 2016 | $2.35 | $0 |
| June 2016 | $5.90 | $0.01 |
| May 2016 | $4.05 | $0 |
| April 2016 | $12.90 | $0.01 |
| March 2016 | $3.50 | $0 |
| February 2016 | $9.35 | $0.01 |
| January 2016 | $2 | $0 |
| December 2015 | $4.50 | $0 |
| November 2015 | $4.50 | $0 |
| October 2015 | $6.50 | $0.01 |
| September 2015 | $13.45 | $0.01 |
| August 2015 | $13.45 | $0.01 |
| July 2015 | $13.45 | $0.01 |
| June 2015 | $11.50 | $0.01 |
| May 2015 | $11.50 | $0.01 |
| April 2015 | $5.50 | $0 |
| March 2015 | $11.20 | $0.01 |
| February 2015 | $11 | $0.01 |
| January 2015 | $16.50 | $0.02 |
| December 2014 | $11.50 | $0.01 |
| November 2014 | $8.90 | $0.01 |
| October 2014 | $10.20 | $0.01 |
| September 2014 | $17.15 | $0.02 |
| August 2014 | $17.10 | $0.02 |
| July 2014 | $17.10 | $0.02 |
| June 2014 | $42 | $0.04 |
| May 2014 | $57 | $0.06 |
| April 2014 | $20 | $0.02 |
| March 2014 | $20 | $0.02 |
| February 2014 | $43.50 | $0.04 |
| January 2014 | $5.50 | $0 |
| December 2013 | $6.50 | $0.01 |
| November 2013 | $24.75 | $0.01 |
| October 2013 | $45 | $0.02 |
| September 2013 | $31.50 | $0.01 |
| August 2013 | $25.35 | $0.01 |
| July 2013 | $30 | $0.01 |
| June 2013 | $30 | $0.01 |
| May 2013 | $30 | $0.01 |
| April 2013 | $30 | $0.01 |
| March 2013 | $13.65 | $0 |
| February 2013 | $16.50 | $0 |
| January 2013 | $16.50 | $0 |
| December 2012 | $31.50 | $0.01 |
| November 2012 | $18 | $0.01 |
| October 2012 | $39 | $0.01 |
| September 2012 | $39 | $0.01 |
| August 2012 | $39 | $0.01 |
| July 2012 | $27 | $0.01 |
| June 2012 | $37.50 | $0.01 |
| May 2012 | $37.50 | $0.01 |
| April 2012 | $31.50 | $0.01 |
| March 2012 | $27 | $0.01 |
| February 2012 | $48 | $0.02 |
| January 2012 | $52.50 | $0.02 |
| December 2011 | $43.50 | $0.02 |
| November 2011 | $30 | $0.01 |
| October 2011 | $30 | $0.01 |
| September 2011 | $43.50 | $0.02 |
| August 2011 | $54 | $0.02 |
| July 2011 | $58.50 | $0.02 |
| June 2011 | $46.50 | $0.02 |
| May 2011 | $85.50 | $0.03 |
| April 2011 | $63 | $0.02 |
| March 2011 | $66 | $0.02 |
| February 2011 | $114 | $0.04 |
| January 2011 | $105 | $0.04 |
| December 2010 | $120 | $0.04 |
| November 2010 | $81 | $0.03 |
| October 2010 | $88.50 | $0.03 |
| September 2010 | $51 | $0.02 |
| August 2010 | $64.50 | $0.02 |
| July 2010 | $58.50 | $0.02 |
| June 2010 | $49.50 | $0.02 |
| May 2010 | $70.50 | $0.02 |
| April 2010 | $97.50 | $0.03 |
| March 2010 | $103.50 | $0.04 |
| February 2010 | $106.50 | $0.04 |
| January 2010 | $135 | $0.04 |
| December 2009 | $87 | $0.03 |
| November 2009 | $106.50 | $0.04 |
| October 2009 | $112.50 | $0.04 |
| September 2009 | $82.50 | $0.03 |
| August 2009 | $69 | $0.02 |
| July 2009 | $70.50 | $0.02 |
| June 2009 | $99 | $0.03 |
| May 2009 | $93 | $0.03 |
| April 2009 | $91.50 | $0.03 |
| March 2009 | $88.50 | $0.03 |
| February 2009 | $105 | $0.04 |
| January 2009 | $67.50 | $0.02 |
| December 2008 | $10.50 | $0 |
| November 2008 | $19.50 | $0.01 |
| October 2008 | $72 | $0.02 |
| September 2008 | $153 | $0.05 |
| August 2008 | $192 | $0.06 |
| July 2008 | $0.08 | - |
| June 2008 | $187.50 | $0.06 |
| May 2008 | $0.08 | - |
| April 2008 | $0.10 | - |
| March 2008 | $210 | $0.07 |
| February 2008 | $0.09 | - |
| January 2008 | $0.11 | - |
| December 2007 | $0.09 | - |
| November 2007 | $0.12 | - |
| October 2007 | $0.13 | - |
| September 2007 | $0.12 | - |
| August 2007 | $0.11 | - |
| July 2007 | $0.17 | - |
| June 2007 | $0.15 | - |
| May 2007 | $0.22 | - |
| April 2007 | $0.27 | - |
| March 2007 | $0.23 | - |
| February 2007 | $0.25 | - |
| January 2007 | $0.27 | - |
| December 2006 | $0.28 | - |
| November 2006 | $0.28 | - |
| October 2006 | $0.18 | - |
| September 2006 | $0.15 | - |
| August 2006 | $0.16 | - |
| July 2006 | $0.19 | - |
| June 2006 | $0.19 | - |
| May 2006 | $0.26 | - |
| April 2006 | $0.22 | - |
| March 2006 | $0.12 | - |
| February 2006 | $97.50 | $0.03 |
| January 2006 | $97.50 | $0.03 |
| December 2005 | $84 | $0.03 |
| November 2005 | $120 | $0.04 |
| October 2005 | $120 | $0.04 |
| September 2005 | $120 | $0.04 |
| August 2005 | $0.32 | - |
| July 2005 | $0.32 | - |
| June 2005 | $0.32 | - |
| May 2005 | $0.08 | - |
| April 2005 | $0.08 | - |
| March 2005 | $0.08 | - |
| February 2005 | $157.50 | $0.05 |
| January 2005 | $157.50 | $0.05 |
| December 2004 | $157.50 | $0.05 |
| November 2004 | $102 | $0.03 |
| October 2004 | $135 | $0.04 |
| September 2004 | $112.50 | $0.04 |
| August 2004 | $112.50 | $0.04 |
| July 2004 | $97.50 | $0.03 |
| June 2004 | $90 | $0.03 |
| May 2004 | $90 | $0.03 |
| April 2004 | $120 | $0.04 |
| March 2004 | $120 | $0.04 |
| February 2004 | $60 | $0.02 |
| January 2004 | $60 | $0.02 |
| December 2003 | $60 | $0.02 |
| November 2003 | $7.50 | $0 |
| October 2003 | $7.50 | $0 |
| September 2003 | $7.50 | $0 |
| August 2003 | $7.50 | $0 |
| July 2003 | $9 | $0 |
| June 2003 | $9 | $0 |
| May 2003 | $9 | $0 |
| April 2003 | $15 | $0 |
| March 2003 | $15 | $0 |
| February 2003 | $10.50 | $0 |
| January 2003 | $10.50 | $0 |
| December 2002 | $10.50 | $0 |
| November 2002 | $15 | $0 |
| October 2002 | $15 | $0 |
| September 2002 | $15 | $0 |
| August 2002 | $15 | $0 |
| July 2002 | $15 | $0 |
| June 2002 | $30 | $0.01 |
| May 2002 | $30 | $0.01 |
| April 2002 | $30 | $0.01 |
| March 2002 | $30 | $0.01 |
| February 2002 | $30 | $0.01 |
| January 2002 | $15 | $0 |
MDRNF
Price: $0.13
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -2.26
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 407471