Healthcare Special Opportunities Fund - Price History
Monthly price history for MDS-UN.TO (Healthcare Special Opportunities Fund)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$11.47 | CA$11.47 |
December 2023 | CA$11.85 | CA$11.85 |
November 2023 | CA$11.50 | CA$11.50 |
October 2023 | CA$11.08 | CA$11.08 |
September 2023 | CA$11.32 | CA$11.32 |
August 2023 | CA$11.18 | CA$11.24 |
July 2023 | CA$11.11 | CA$11.17 |
June 2023 | CA$11.41 | CA$11.47 |
May 2023 | CA$11.50 | CA$11.62 |
April 2023 | CA$11.49 | CA$11.61 |
March 2023 | CA$11.05 | CA$11.16 |
February 2023 | CA$10.91 | CA$11.08 |
January 2023 | CA$11.08 | CA$11.25 |
December 2022 | CA$11.32 | CA$11.50 |
November 2022 | CA$11.36 | CA$11.60 |
October 2022 | CA$11.31 | CA$11.55 |
September 2022 | CA$10.77 | CA$11 |
August 2022 | CA$11.25 | CA$11.55 |
July 2022 | CA$11.10 | CA$11.40 |
June 2022 | CA$11.14 | CA$11.50 |
May 2022 | CA$12.14 | CA$12.53 |
April 2022 | CA$12.48 | CA$12.89 |
March 2022 | CA$12.31 | CA$12.71 |
February 2022 | CA$12.29 | CA$12.76 |
January 2022 | CA$12.47 | CA$12.95 |
December 2021 | CA$12.44 | CA$12.92 |
November 2021 | CA$12.38 | CA$12.92 |
October 2021 | CA$12.65 | CA$13.20 |
September 2021 | CA$13.64 | CA$14.24 |
August 2021 | CA$13.74 | CA$14.40 |
July 2021 | CA$13.18 | CA$13.82 |
June 2021 | CA$12.32 | CA$12.92 |
May 2021 | CA$12.47 | CA$13.14 |
April 2021 | CA$12.70 | CA$13.38 |
March 2021 | CA$12.02 | CA$12.67 |
February 2021 | CA$12.27 | CA$13 |
January 2021 | CA$12.42 | CA$13.16 |
December 2020 | CA$12.93 | CA$13.70 |
November 2020 | CA$12.21 | CA$13.20 |
October 2020 | CA$11.52 | CA$12.45 |
September 2020 | CA$11.24 | CA$12.15 |
August 2020 | CA$11.50 | CA$12.50 |
July 2020 | CA$11.04 | CA$12 |
June 2020 | CA$10.95 | CA$11.90 |
May 2020 | CA$10.97 | CA$11.98 |
April 2020 | CA$10.94 | CA$11.95 |
March 2020 | CA$9.78 | CA$10.68 |
February 2020 | CA$10.88 | CA$11.96 |
January 2020 | CA$11.64 | CA$12.79 |
December 2019 | CA$11.37 | CA$12.50 |
November 2019 | CA$11.10 | CA$12.26 |
October 2019 | CA$10.41 | CA$11.50 |
September 2019 | CA$10.46 | CA$11.55 |
August 2019 | CA$10.66 | CA$11.84 |
July 2019 | CA$10.46 | CA$11.61 |
June 2019 | CA$10.62 | CA$11.85 |
May 2019 | CA$10.66 | CA$11.90 |
April 2019 | CA$10.47 | CA$11.68 |
March 2019 | CA$10.47 | CA$11.68 |
February 2019 | CA$10.43 | CA$11.70 |
January 2019 | CA$9.98 | CA$11.19 |
December 2018 | CA$9.67 | CA$10.85 |
November 2018 | CA$10.34 | CA$11.66 |
October 2018 | CA$10.42 | CA$11.76 |
September 2018 | CA$11.08 | CA$12.50 |
August 2018 | CA$10.55 | CA$11.96 |
July 2018 | CA$10.34 | CA$11.72 |
June 2018 | CA$10.92 | CA$12.38 |
May 2018 | CA$10.25 | CA$11.67 |
April 2018 | CA$9.62 | CA$10.95 |
March 2018 | CA$9.66 | CA$11 |
February 2018 | CA$9.38 | CA$10.74 |
January 2018 | CA$9.22 | CA$10.55 |
December 2017 | CA$8.96 | CA$10.26 |
November 2017 | CA$8.35 | CA$9.60 |
October 2017 | CA$8.24 | CA$9.51 |
September 2017 | CA$7.71 | CA$8.89 |
August 2017 | CA$7.73 | CA$8.94 |
July 2017 | CA$8 | CA$9.25 |
June 2017 | CA$8.12 | CA$9.38 |
May 2017 | CA$8.46 | CA$9.78 |
April 2017 | CA$8.25 | CA$9.54 |
March 2017 | CA$8.06 | CA$9.32 |
February 2017 | CA$7.99 | CA$9.24 |
January 2017 | CA$7.48 | CA$8.65 |
December 2016 | CA$7.52 | CA$8.69 |
November 2016 | CA$7.33 | CA$8.47 |
October 2016 | CA$7.01 | CA$8.10 |
September 2016 | CA$7.21 | CA$8.33 |
August 2016 | CA$7.09 | CA$8.20 |
July 2016 | CA$7.10 | CA$8.21 |
June 2016 | CA$6.76 | CA$7.82 |
May 2016 | CA$6.64 | CA$7.68 |
April 2016 | CA$6.33 | CA$7.32 |
March 2016 | CA$6.19 | CA$7.16 |
February 2016 | CA$6.23 | CA$7.20 |
January 2016 | CA$6.27 | CA$7.25 |
December 2015 | CA$6.48 | CA$7.49 |
November 2015 | CA$6.27 | CA$7.25 |
October 2015 | CA$6.49 | CA$7.50 |
September 2015 | CA$6.26 | CA$7.23 |
August 2015 | CA$7.05 | CA$8.15 |
July 2015 | CA$7.96 | CA$9.20 |
MDS-UN.TO
Price: CA$11.47
Dividend Yield: 2.14%
Forward Dividend Yield: 2.10%
Dividend Per Share: 0.24 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.83%
DGR5: 10.87%