MedAvail Holdings, Inc. ( MDVLQ) - Price History
Stock symbol MDVLQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDVLQ (MedAvail Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| June 2025 | - | - |
| May 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | $1.37 | $1.37 |
| February 2024 | $1.38 | $1.38 |
| January 2024 | $3.25 | $3.25 |
| December 2023 | $4.49 | $4.49 |
| November 2023 | $2.21 | $2.21 |
| October 2023 | $4.20 | $4.20 |
| September 2023 | $6 | $6 |
| August 2023 | $8.45 | $8.45 |
| July 2023 | $15 | $0.30 |
| June 2023 | $12.26 | $0.24 |
| May 2023 | $12.06 | $0.24 |
| April 2023 | $10.25 | $0.20 |
| March 2023 | $14.33 | $0.29 |
| February 2023 | $18.58 | $0.37 |
| January 2023 | $19.50 | $0.39 |
| December 2022 | $14.99 | $0.30 |
| November 2022 | $20.96 | $0.42 |
| October 2022 | $33.66 | $0.67 |
| September 2022 | $38.80 | $0.78 |
| August 2022 | $58 | $1.16 |
| July 2022 | $63 | $1.26 |
| June 2022 | $76.50 | $1.53 |
| May 2022 | $85.50 | $1.71 |
| April 2022 | $83 | $1.66 |
| March 2022 | $48.56 | $0.97 |
| February 2022 | $60 | $1.20 |
| January 2022 | $72 | $1.44 |
| December 2021 | $70 | $1.40 |
| November 2021 | $86.50 | $1.73 |
| October 2021 | $127 | $2.54 |
| September 2021 | $146 | $2.92 |
| August 2021 | $167 | $3.34 |
| July 2021 | $422 | $8.44 |
| June 2021 | $612.50 | $12.25 |
| May 2021 | $642 | $12.84 |
| April 2021 | $673 | $13.46 |
| March 2021 | $700 | $14 |
| February 2021 | $694.50 | $13.89 |
| January 2021 | $625.50 | $12.51 |
| December 2020 | $752.50 | $15.05 |
| November 2020 | $870 | $17.40 |
| October 2020 | $53.50 | $1.07 |
| September 2020 | $68.50 | $1.37 |
| August 2020 | $66.50 | $1.33 |
| July 2020 | $59 | $1.18 |
| June 2020 | $44.24 | $0.88 |
| May 2020 | $44.25 | $0.88 |
| April 2020 | $55.50 | $1.11 |
| March 2020 | $45.50 | $0.91 |
| February 2020 | $60 | $1.20 |
| January 2020 | $64.30 | $1.29 |
| December 2019 | $60.50 | $1.21 |
| November 2019 | $73.50 | $1.47 |
| October 2019 | $74.50 | $1.49 |
| September 2019 | $72.50 | $1.45 |
| August 2019 | $75.67 | $1.51 |
| July 2019 | $76.50 | $1.53 |
| June 2019 | $76 | $1.52 |
| May 2019 | $62 | $1.24 |
| April 2019 | $68 | $1.36 |
| March 2019 | $79.50 | $1.59 |
| February 2019 | $73.50 | $1.47 |
| January 2019 | $88 | $1.76 |
| December 2018 | $71 | $1.42 |
| November 2018 | $55.50 | $1.11 |
| October 2018 | $61 | $1.22 |
| September 2018 | $60.50 | $1.21 |
| August 2018 | $66.50 | $1.33 |
| July 2018 | $62 | $1.24 |
| June 2018 | $73.50 | $1.47 |
| May 2018 | $72.20 | $1.44 |
| April 2018 | $66 | $1.32 |
| March 2018 | $63.50 | $1.27 |
| February 2018 | $67.50 | $1.35 |
| January 2018 | $73 | $1.46 |
| December 2017 | $67.82 | $1.36 |
| November 2017 | $70.50 | $1.41 |
| October 2017 | $65.80 | $1.32 |
| September 2017 | $68.50 | $1.37 |
| August 2017 | $62.50 | $1.25 |
| July 2017 | $83 | $1.66 |
| June 2017 | $91 | $1.82 |
| May 2017 | $106 | $2.12 |
| April 2017 | $118.38 | $2.37 |
| March 2017 | $144.50 | $2.89 |
| February 2017 | $138.50 | $2.77 |
| January 2017 | $139.50 | $2.79 |
| December 2016 | $59 | $1.18 |
| November 2016 | $72.50 | $1.45 |
| October 2016 | $79.50 | $1.59 |
| September 2016 | $82 | $1.64 |
| August 2016 | $84 | $1.68 |
| July 2016 | $86.50 | $1.73 |
| June 2016 | $97.50 | $1.95 |
| May 2016 | $80 | $1.60 |
| April 2016 | $87 | $1.74 |
| March 2016 | $85.50 | $1.71 |
| February 2016 | $77.50 | $1.55 |
| January 2016 | $86 | $1.72 |
| December 2015 | $93 | $1.86 |
| November 2015 | $106.29 | $2.13 |
| October 2015 | $143 | $2.86 |
| September 2015 | $134 | $2.68 |
| August 2015 | $87.50 | $1.75 |
| July 2015 | $163 | $3.26 |
| June 2015 | $180.50 | $3.61 |
| May 2015 | $195 | $3.90 |
| April 2015 | $202.50 | $4.05 |
| March 2015 | $228.95 | $4.58 |
| February 2015 | $298.50 | $5.97 |
| January 2015 | $295 | $5.90 |
| December 2014 | $345 | $6.90 |
| November 2014 | $393 | $7.86 |
| October 2014 | $610 | $12.20 |
| September 2014 | $709.50 | $14.19 |
| August 2014 | $687.50 | $13.75 |
| July 2014 | $694.50 | $13.89 |
| June 2014 | $697.50 | $13.95 |
| May 2014 | $638.75 | $12.78 |
| April 2014 | $692.50 | $13.85 |
| March 2014 | $700 | $14 |
| February 2014 | $445 | $8.90 |
| January 2014 | $7.50 | $0.15 |
| December 2013 | $7.50 | $0.15 |
| November 2013 | $7.50 | $0.15 |
| October 2013 | $6.75 | $0.14 |
| September 2013 | $6 | $0.12 |
| August 2013 | $8.50 | $0.17 |
| July 2013 | $6 | $0.12 |
| June 2013 | $9.50 | $0.19 |
| May 2013 | $8.25 | $0.16 |
| April 2013 | $6.50 | $0.13 |
| March 2013 | $7.25 | $0.14 |
| February 2013 | $10.25 | $0.20 |
| January 2013 | $10 | $0.20 |
| December 2012 | $11 | $0.22 |
| November 2012 | $11 | $0.22 |
| October 2012 | $12.25 | $0.24 |
| September 2012 | $14.50 | $0.29 |
| August 2012 | $13 | $0.26 |
| July 2012 | $15.50 | $0.31 |
| June 2012 | $23.25 | $0.46 |
| May 2012 | $9.40 | $0.19 |
| April 2012 | $6.25 | $0.12 |
| March 2012 | $5.50 | $0.11 |
| February 2012 | $4 | $0.08 |
| January 2012 | $3.25 | $0.06 |
| December 2011 | $5.25 | $0.10 |
| November 2011 | $8.50 | $0.17 |
| October 2011 | $13.50 | $0.27 |
| September 2011 | $16 | $0.32 |
| August 2011 | $21 | $0.42 |
| July 2011 | $18.50 | $0.37 |
| June 2011 | $36 | $0.72 |
| May 2011 | $42.50 | $0.85 |
| April 2011 | $37.50 | $0.75 |
| March 2011 | $30 | $0.60 |
| December 2010 | $25 | $0.50 |
| November 2010 | $12.50 | $0.25 |
| October 2010 | $22.50 | $0.45 |
| July 2010 | $122.50 | $2.45 |
| April 2010 | $195 | $3.90 |
| March 2010 | $145 | $2.90 |
| February 2010 | $27.50 | $0.55 |
MDVLQ
Price: $0
52 week price:
Earnings Per Share: -35.56 USD
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 161