Mapletree Ind Tr - Price History
Monthly price history for ME8U.SI (Mapletree Ind Tr)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD2.22 | SGD2.22 |
April 2024 | SGD2.27 | SGD2.27 |
March 2024 | SGD2.34 | SGD2.34 |
February 2024 | SGD2.29 | SGD2.29 |
January 2024 | SGD2.42 | SGD2.45 |
December 2023 | SGD2.48 | SGD2.51 |
November 2023 | SGD2.25 | SGD2.28 |
October 2023 | SGD2.09 | SGD2.15 |
September 2023 | SGD2.20 | SGD2.26 |
August 2023 | SGD2.23 | SGD2.30 |
July 2023 | SGD2.17 | SGD2.24 |
June 2023 | SGD2.14 | SGD2.21 |
May 2023 | SGD2.17 | SGD2.27 |
April 2023 | SGD2.24 | SGD2.38 |
March 2023 | SGD2.24 | SGD2.37 |
February 2023 | SGD2.22 | SGD2.36 |
January 2023 | SGD2.21 | SGD2.38 |
December 2022 | SGD2.06 | SGD2.22 |
November 2022 | SGD2.07 | SGD2.23 |
October 2022 | SGD2.01 | SGD2.20 |
September 2022 | SGD2.18 | SGD2.38 |
August 2022 | SGD2.32 | SGD2.53 |
July 2022 | SGD2.45 | SGD2.71 |
June 2022 | SGD2.35 | SGD2.60 |
May 2022 | SGD2.24 | SGD2.48 |
April 2022 | SGD2.33 | SGD2.61 |
March 2022 | SGD2.40 | SGD2.69 |
February 2022 | SGD2.28 | SGD2.56 |
January 2022 | SGD2.21 | SGD2.51 |
December 2021 | SGD2.38 | SGD2.71 |
November 2021 | SGD2.32 | SGD2.64 |
October 2021 | SGD2.39 | SGD2.75 |
September 2021 | SGD2.41 | SGD2.78 |
August 2021 | SGD2.53 | SGD2.92 |
July 2021 | SGD2.59 | SGD3 |
June 2021 | SGD2.45 | SGD2.83 |
May 2021 | SGD2.45 | SGD2.83 |
April 2021 | SGD2.39 | SGD2.82 |
March 2021 | SGD2.32 | SGD2.73 |
February 2021 | SGD2.25 | SGD2.65 |
January 2021 | SGD2.40 | SGD2.86 |
December 2020 | SGD2.41 | SGD2.88 |
November 2020 | SGD2.46 | SGD2.93 |
October 2020 | SGD2.51 | SGD3.03 |
September 2020 | SGD2.65 | SGD3.20 |
August 2020 | SGD2.52 | SGD3.04 |
July 2020 | SGD2.70 | SGD3.25 |
June 2020 | SGD2.37 | SGD2.86 |
May 2020 | SGD2.23 | SGD2.71 |
April 2020 | SGD2.06 | SGD2.54 |
March 2020 | SGD1.97 | SGD2.42 |
February 2020 | SGD2.17 | SGD2.67 |
January 2020 | SGD2.25 | SGD2.77 |
December 2019 | SGD2.08 | SGD2.59 |
November 2019 | SGD2.01 | SGD2.50 |
October 2019 | SGD2.04 | SGD2.54 |
September 2019 | SGD1.94 | SGD2.42 |
August 2019 | SGD1.83 | SGD2.30 |
July 2019 | SGD1.78 | SGD2.24 |
June 2019 | SGD1.75 | SGD2.23 |
May 2019 | SGD1.64 | SGD2.10 |
April 2019 | SGD1.61 | SGD2.05 |
March 2019 | SGD1.63 | SGD2.09 |
February 2019 | SGD1.55 | SGD1.99 |
January 2019 | SGD1.54 | SGD1.99 |
December 2018 | SGD1.44 | SGD1.90 |
November 2018 | SGD1.44 | SGD1.89 |
October 2018 | SGD1.40 | SGD1.84 |
September 2018 | SGD1.47 | SGD1.97 |
August 2018 | SGD1.48 | SGD1.98 |
July 2018 | SGD1.49 | SGD1.99 |
June 2018 | SGD1.42 | SGD1.92 |
May 2018 | SGD1.44 | SGD1.96 |
April 2018 | SGD1.49 | SGD2.02 |
March 2018 | SGD1.47 | SGD2.02 |
February 2018 | SGD1.42 | SGD1.95 |
January 2018 | SGD1.53 | SGD2.11 |
December 2017 | SGD1.45 | SGD2.02 |
November 2017 | SGD1.41 | SGD1.96 |
October 2017 | SGD1.39 | SGD1.93 |
September 2017 | SGD1.32 | SGD1.87 |
August 2017 | SGD1.30 | SGD1.85 |
July 2017 | SGD1.30 | SGD1.85 |
June 2017 | SGD1.29 | SGD1.85 |
May 2017 | SGD1.26 | SGD1.82 |
April 2017 | SGD1.24 | SGD1.78 |
March 2017 | SGD1.21 | SGD1.77 |
February 2017 | SGD1.13 | SGD1.66 |
January 2017 | SGD1.12 | SGD1.64 |
December 2016 | SGD1.10 | SGD1.64 |
November 2016 | SGD1.10 | SGD1.63 |
October 2016 | SGD1.15 | SGD1.71 |
September 2016 | SGD1.18 | SGD1.78 |
August 2016 | SGD1.17 | SGD1.77 |
July 2016 | SGD1.17 | SGD1.80 |
June 2016 | SGD1.11 | SGD1.71 |
May 2016 | SGD1.04 | SGD1.60 |
April 2016 | SGD1.04 | SGD1.60 |
March 2016 | SGD1.02 | SGD1.59 |
February 2016 | SGD0.98 | SGD1.54 |
January 2016 | SGD0.96 | SGD1.54 |
December 2015 | SGD0.95 | SGD1.52 |
November 2015 | SGD0.95 | SGD1.51 |
October 2015 | SGD0.95 | SGD1.52 |
September 2015 | SGD0.91 | SGD1.48 |
August 2015 | SGD0.94 | SGD1.53 |
July 2015 | SGD0.94 | SGD1.52 |
June 2015 | SGD0.94 | SGD1.56 |
May 2015 | SGD0.96 | SGD1.59 |
April 2015 | SGD0.97 | SGD1.60 |
March 2015 | SGD0.94 | SGD1.58 |
February 2015 | SGD0.92 | SGD1.54 |
January 2015 | SGD0.91 | SGD1.52 |
December 2014 | SGD0.87 | SGD1.48 |
November 2014 | SGD0.88 | SGD1.50 |
October 2014 | SGD0.86 | SGD1.47 |
September 2014 | SGD0.81 | SGD1.42 |
August 2014 | SGD0.82 | SGD1.44 |
July 2014 | SGD0.80 | SGD1.40 |
June 2014 | SGD0.80 | SGD1.42 |
May 2014 | SGD0.81 | SGD1.44 |
April 2014 | SGD0.81 | SGD1.44 |
March 2014 | SGD0.76 | SGD1.36 |
February 2014 | SGD0.75 | SGD1.34 |
January 2014 | SGD0.72 | SGD1.31 |
December 2013 | SGD0.72 | SGD1.33 |
November 2013 | SGD0.73 | SGD1.34 |
October 2013 | SGD0.75 | SGD1.38 |
September 2013 | SGD0.72 | SGD1.34 |
August 2013 | SGD0.68 | SGD1.28 |
July 2013 | SGD0.72 | SGD1.34 |
June 2013 | SGD0.69 | SGD1.32 |
May 2013 | SGD0.73 | SGD1.39 |
April 2013 | SGD0.82 | SGD1.56 |
March 2013 | SGD0.73 | SGD1.40 |
February 2013 | SGD0.72 | SGD1.40 |
January 2013 | SGD0.71 | SGD1.36 |
December 2012 | SGD0.69 | SGD1.36 |
November 2012 | SGD0.70 | SGD1.37 |
October 2012 | SGD0.71 | SGD1.40 |
September 2012 | SGD0.70 | SGD1.40 |
August 2012 | SGD0.68 | SGD1.36 |
July 2012 | SGD0.65 | SGD1.30 |
June 2012 | SGD0.60 | SGD1.21 |
May 2012 | SGD0.56 | SGD1.15 |
April 2012 | SGD0.56 | SGD1.13 |
March 2012 | SGD0.53 | SGD1.10 |
February 2012 | SGD0.57 | SGD1.18 |
January 2012 | SGD0.53 | SGD1.12 |
December 2011 | SGD0.51 | SGD1.07 |
November 2011 | SGD0.50 | SGD1.06 |
October 2011 | SGD0.54 | SGD1.16 |
September 2011 | SGD0.51 | SGD1.08 |
August 2011 | SGD0.55 | SGD1.18 |
July 2011 | SGD0.55 | SGD1.21 |
June 2011 | SGD0.53 | SGD1.16 |
May 2011 | SGD0.53 | SGD1.16 |
April 2011 | SGD0.48 | SGD1.07 |
March 2011 | SGD0.47 | SGD1.04 |
February 2011 | SGD0.46 | SGD1.02 |
January 2011 | SGD0.48 | SGD1.06 |
December 2010 | SGD0.48 | SGD1.08 |
November 2010 | SGD0.46 | SGD1.05 |
October 2010 | SGD0.47 | SGD1.06 |
ME8U.SI
Price: SGD2.22
Dividend Yield: 0.06%
Forward Dividend Yield: 6.05%
Payout Ratio: 134.40%
Dividend Per Share: 0.13 SGD
Earnings Per Share: 0.10 SGD
P/E Ratio: 24.60
Exchange: SES
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 8.73%
DGR5: 4.59%
DGR10: 4.80%