International Meal Company Alimentação S.A. ( MEAL3.SA) - Price History
Monthly price history for MEAL3.SA (International Meal Company Alimentação S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$0.96 | R$0.96 |
| May 2026 | R$0.96 | R$0.96 |
| April 2026 | R$0.98 | R$0.98 |
| March 2026 | R$0.93 | R$0.93 |
| February 2026 | R$1.16 | R$1.16 |
| January 2026 | R$1.16 | R$1.16 |
| December 2025 | R$1.27 | R$1.27 |
| November 2025 | R$1.20 | R$1.20 |
| October 2025 | R$1.34 | R$1.34 |
| September 2025 | R$1.34 | R$1.34 |
| August 2025 | R$1.32 | R$1.32 |
| July 2025 | R$1.34 | R$1.34 |
| June 2025 | R$1.21 | R$1.21 |
| May 2025 | R$1.19 | R$1.19 |
| April 2025 | R$1.19 | R$1.19 |
| March 2025 | R$1.30 | R$1.30 |
| February 2025 | R$0.95 | R$0.95 |
| January 2025 | R$1.01 | R$1.01 |
| December 2024 | R$0.97 | R$0.97 |
| November 2024 | R$1.26 | R$1.26 |
| October 2024 | R$1.31 | R$1.31 |
| September 2024 | R$1.34 | R$1.34 |
| August 2024 | R$1.59 | R$1.59 |
| July 2024 | R$1.58 | R$1.58 |
| June 2024 | R$1.25 | R$1.25 |
| May 2024 | R$1.31 | R$1.31 |
| April 2024 | R$1.59 | R$1.59 |
| March 2024 | R$1.65 | R$1.65 |
| February 2024 | R$2.14 | R$2.14 |
| January 2024 | R$1.76 | R$1.76 |
| December 2023 | R$1.98 | R$1.98 |
| November 2023 | R$1.93 | R$1.93 |
| October 2023 | R$1.59 | R$1.59 |
| September 2023 | R$1.93 | R$1.93 |
| August 2023 | R$2.14 | R$2.14 |
| July 2023 | R$2.65 | R$2.65 |
| June 2023 | R$2.58 | R$2.58 |
| May 2023 | R$2.18 | R$2.18 |
| April 2023 | R$2.10 | R$2.10 |
| March 2023 | R$1.94 | R$1.94 |
| February 2023 | R$1.99 | R$1.99 |
| January 2023 | R$2.51 | R$2.51 |
| December 2022 | R$2.80 | R$2.80 |
| November 2022 | R$2.30 | R$2.30 |
| October 2022 | R$2.47 | R$2.47 |
| September 2022 | R$2 | R$2 |
| August 2022 | R$2 | R$2 |
| July 2022 | R$1.65 | R$1.65 |
| June 2022 | R$1.61 | R$1.61 |
| May 2022 | R$2.10 | R$2.10 |
| April 2022 | R$2.48 | R$2.48 |
| March 2022 | R$2.99 | R$2.99 |
| February 2022 | R$2.59 | R$2.59 |
| January 2022 | R$2.62 | R$2.62 |
| December 2021 | R$2.43 | R$2.43 |
| November 2021 | R$2.68 | R$2.68 |
| October 2021 | R$2.81 | R$2.81 |
| September 2021 | R$3.20 | R$3.20 |
| August 2021 | R$3.66 | R$3.66 |
| July 2021 | R$3.88 | R$3.88 |
| June 2021 | R$4.07 | R$4.07 |
| May 2021 | R$3.99 | R$3.99 |
| April 2021 | R$3.74 | R$3.74 |
| March 2021 | R$3.85 | R$3.85 |
| February 2021 | R$3.10 | R$3.10 |
| January 2021 | R$3.52 | R$3.52 |
| December 2020 | R$4.21 | R$4.21 |
| November 2020 | R$4.20 | R$4.20 |
| October 2020 | R$2.88 | R$2.88 |
| September 2020 | R$3.23 | R$3.23 |
| August 2020 | R$3.70 | R$3.70 |
| July 2020 | R$4.04 | R$4.04 |
| June 2020 | R$4 | R$4 |
| May 2020 | R$3.56 | R$3.56 |
| April 2020 | R$3.25 | R$3.25 |
| March 2020 | R$2.74 | R$2.74 |
| February 2020 | R$7.80 | R$7.80 |
| January 2020 | R$8.70 | R$8.70 |
| December 2019 | R$8.40 | R$8.40 |
| November 2019 | R$7.23 | R$7.23 |
| October 2019 | R$7.38 | R$7.38 |
| September 2019 | R$8.70 | R$8.70 |
| August 2019 | R$8.95 | R$8.95 |
| July 2019 | R$9.47 | R$9.47 |
| June 2019 | R$7.90 | R$7.90 |
| May 2019 | R$6.85 | R$6.85 |
| April 2019 | R$7.37 | R$7.37 |
| March 2019 | R$6.48 | R$6.49 |
| February 2019 | R$6.17 | R$6.18 |
| January 2019 | R$6.64 | R$6.65 |
| December 2018 | R$6.45 | R$7.09 |
| November 2018 | R$6.28 | R$6.90 |
| October 2018 | R$6.09 | R$6.70 |
| September 2018 | R$5.85 | R$6.43 |
| August 2018 | R$6.82 | R$7.50 |
| July 2018 | R$6.64 | R$7.30 |
| June 2018 | R$7.21 | R$7.93 |
| May 2018 | R$6.69 | R$7.35 |
| April 2018 | R$7.41 | R$8.15 |
| March 2018 | R$7.73 | R$8.50 |
| February 2018 | R$7.95 | R$8.75 |
| January 2018 | R$8.54 | R$9.40 |
| December 2017 | R$7.90 | R$8.69 |
| November 2017 | R$7.70 | R$8.47 |
| October 2017 | R$9.41 | R$10.35 |
| September 2017 | R$9.69 | R$10.66 |
| August 2017 | R$8.87 | R$10.05 |
| July 2017 | R$6.62 | R$7.50 |
| June 2017 | R$6.44 | R$7.30 |
| May 2017 | R$5.44 | R$6.16 |
| April 2017 | R$5.40 | R$6.12 |
| March 2017 | R$5.83 | R$6.60 |
| February 2017 | R$5.23 | R$5.92 |
| January 2017 | R$4.63 | R$5.25 |
| December 2016 | R$4.39 | R$4.97 |
| November 2016 | R$4.72 | R$5.35 |
| October 2016 | R$5.20 | R$5.89 |
| September 2016 | R$4.86 | R$5.50 |
| August 2016 | R$5.13 | R$5.81 |
| July 2016 | R$5.03 | R$5.70 |
| June 2016 | R$3.57 | R$4.04 |
| May 2016 | R$3.51 | R$3.98 |
| April 2016 | R$3.71 | R$4.20 |
| March 2016 | R$3.89 | R$4.41 |
| February 2016 | R$3.68 | R$4.17 |
| January 2016 | R$3.18 | R$3.60 |
| December 2015 | R$3.58 | R$4.06 |
| November 2015 | R$3.11 | R$3.52 |
| October 2015 | R$4.10 | R$4.65 |
| September 2015 | R$4.16 | R$4.71 |
| August 2015 | R$5.29 | R$5.99 |
| July 2015 | R$7.15 | R$8.10 |
| June 2015 | R$8.38 | R$9.49 |
| May 2015 | R$6.66 | R$7.55 |
| April 2015 | R$6.62 | R$7.50 |
| March 2015 | R$5.83 | R$6.60 |
| February 2015 | R$6.22 | R$7.05 |
| January 2015 | R$6.75 | R$7.65 |
| December 2014 | R$10.59 | R$12 |
| November 2014 | R$11.92 | R$13.50 |
| October 2014 | R$15.62 | R$17.70 |
| September 2014 | R$15.71 | R$17.80 |
| August 2014 | R$17.29 | R$19.59 |
| July 2014 | R$16.40 | R$18.58 |
| June 2014 | R$18.10 | R$20.50 |
| May 2014 | R$15.77 | R$17.87 |
| April 2014 | R$15.58 | R$17.65 |
| March 2014 | R$15.19 | R$17.22 |
| February 2014 | R$13.32 | R$15.10 |
| January 2014 | R$15.49 | R$17.55 |
| December 2013 | R$16.10 | R$18.25 |
| November 2013 | R$18.08 | R$20.49 |
| October 2013 | R$19.54 | R$22.15 |
| September 2013 | R$17.65 | R$20 |
| August 2013 | R$14.38 | R$16.30 |
| July 2013 | R$15.86 | R$17.98 |
| June 2013 | R$18.80 | R$21.31 |
| May 2013 | R$23.21 | R$26.30 |
| April 2013 | R$22.32 | R$25.30 |
| March 2013 | R$22.50 | R$25.50 |
| February 2013 | R$24.66 | R$27.95 |
| January 2013 | R$24.18 | R$27.40 |
| December 2012 | R$22.32 | R$25.30 |
| November 2012 | R$21.79 | R$24.69 |
| October 2012 | R$18.44 | R$20.90 |
| September 2012 | R$16.76 | R$19 |
| August 2012 | R$16.92 | R$19.18 |
| July 2012 | R$16.99 | R$19.26 |
| June 2012 | R$16.32 | R$18.50 |
| May 2012 | R$14.82 | R$16.79 |
| April 2012 | R$15.37 | R$17.42 |
| March 2012 | R$14.99 | R$16.99 |
| February 2012 | R$15.70 | R$17.80 |
| January 2012 | R$11.73 | R$13.30 |
| December 2011 | R$11.46 | R$12.99 |
| November 2011 | R$10.94 | R$12.40 |
| October 2011 | R$10.01 | R$11.35 |
| September 2011 | R$10.54 | R$11.95 |
| August 2011 | R$11.29 | R$12.80 |
| July 2011 | R$13.58 | R$15.40 |
| June 2011 | R$14.47 | R$16.40 |
| May 2011 | R$14.94 | R$16.94 |
| April 2011 | R$13.80 | R$15.65 |
| March 2011 | R$12.01 | R$13.62 |
MEAL3.SA
Price: R$0.96
52 week price:
Earnings Per Share: -0.58 BRL
P/E Ratio: -1.91
Exchange: SAO
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 318.2 million