iShares Short Maturity Municipal Bond Active ETF ( MEAR) - Price History
Monthly price history for MEAR (iShares Short Maturity Municipal Bond Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.27 | $50.27 |
| May 2026 | $50.24 | $50.35 |
| April 2026 | $50.09 | $50.33 |
| March 2026 | $49.99 | $50.34 |
| February 2026 | $50.14 | $50.61 |
| January 2026 | $49.96 | $50.53 |
| December 2025 | $49.75 | $50.32 |
| November 2025 | $49.62 | $50.43 |
| October 2025 | $49.50 | $50.43 |
| September 2025 | $49.46 | $50.51 |
| August 2025 | $49.28 | $50.46 |
| July 2025 | $49.06 | $50.35 |
| June 2025 | $48.86 | $50.27 |
| May 2025 | $48.67 | $50.20 |
| April 2025 | $48.46 | $50.11 |
| March 2025 | $48.48 | $50.24 |
| February 2025 | $48.46 | $50.36 |
| January 2025 | $48.20 | $50.21 |
| December 2024 | $47.95 | $49.95 |
| November 2024 | $48.01 | $50.28 |
| October 2024 | $47.75 | $50.15 |
| September 2024 | $47.77 | $50.32 |
| August 2024 | $47.65 | $50.32 |
| July 2024 | $47.40 | $50.20 |
| June 2024 | $47.22 | $50.15 |
| May 2024 | $47.02 | $50.09 |
| April 2024 | $46.82 | $50.04 |
| March 2024 | $46.76 | $50.12 |
| February 2024 | $46.62 | $50.11 |
| January 2024 | $46.55 | $50.18 |
| December 2023 | $46.37 | $49.99 |
| November 2023 | $46.15 | $50.04 |
| October 2023 | $45.80 | $49.81 |
| September 2023 | $45.66 | $49.81 |
| August 2023 | $45.68 | $49.96 |
| July 2023 | $45.50 | $49.90 |
| June 2023 | $45.37 | $49.89 |
| May 2023 | $45.19 | $49.83 |
| April 2023 | $45.09 | $49.83 |
| March 2023 | $45.08 | $49.96 |
| February 2023 | $44.78 | $49.74 |
| January 2023 | $44.82 | $49.94 |
| December 2022 | $44.62 | $49.72 |
| November 2022 | $44.55 | $49.79 |
| October 2022 | $44.36 | $49.65 |
| September 2022 | $44.31 | $49.64 |
| August 2022 | $44.35 | $49.74 |
| July 2022 | $44.43 | $49.85 |
| June 2022 | $44.29 | $49.72 |
| May 2022 | $44.30 | $49.76 |
| April 2022 | $44.18 | $49.64 |
| March 2022 | $44.28 | $49.76 |
| February 2022 | $44.41 | $49.92 |
| January 2022 | $44.42 | $49.94 |
| December 2021 | $44.58 | $50.11 |
| November 2021 | $44.57 | $50.12 |
| October 2021 | $44.55 | $50.10 |
| September 2021 | $44.60 | $50.16 |
| August 2021 | $44.62 | $50.20 |
| July 2021 | $44.62 | $50.21 |
| June 2021 | $44.59 | $50.19 |
| May 2021 | $44.60 | $50.22 |
| April 2021 | $44.60 | $50.23 |
| March 2021 | $44.60 | $50.25 |
| February 2021 | $44.53 | $50.19 |
| January 2021 | $44.54 | $50.22 |
| December 2020 | $44.55 | $50.24 |
| November 2020 | $44.48 | $50.19 |
| October 2020 | $44.48 | $50.20 |
| September 2020 | $44.45 | $50.19 |
| August 2020 | $44.45 | $50.21 |
| July 2020 | $44.44 | $50.23 |
| June 2020 | $44.34 | $50.15 |
| May 2020 | $44.22 | $50.07 |
| April 2020 | $44.01 | $49.90 |
| March 2020 | $43.84 | $49.77 |
| February 2020 | $44.26 | $50.30 |
| January 2020 | $44.17 | $50.25 |
| December 2019 | $44.04 | $50.10 |
| November 2019 | $43.98 | $50.16 |
| October 2019 | $43.93 | $50.16 |
| September 2019 | $43.86 | $50.14 |
| August 2019 | $43.90 | $50.25 |
| July 2019 | $43.81 | $50.22 |
| June 2019 | $43.69 | $50.14 |
| May 2019 | $43.62 | $50.14 |
| April 2019 | $43.43 | $50 |
| March 2019 | $43.42 | $50.05 |
| February 2019 | $43.30 | $49.98 |
| January 2019 | $43.26 | $50 |
| December 2018 | $43.21 | $49.94 |
| November 2018 | $43.07 | $49.90 |
| October 2018 | $43.02 | $49.91 |
| September 2018 | $43.01 | $49.96 |
| August 2018 | $42.89 | $49.87 |
| July 2018 | $42.94 | $49.99 |
| June 2018 | $42.88 | $49.97 |
| May 2018 | $42.70 | $49.82 |
| April 2018 | $42.63 | $49.79 |
| March 2018 | $42.51 | $49.70 |
| February 2018 | $42.50 | $49.74 |
| January 2018 | $42.49 | $49.78 |
| December 2017 | $42.52 | $49.82 |
| November 2017 | $42.50 | $49.88 |
| October 2017 | $42.60 | $50.05 |
| September 2017 | $42.63 | $50.13 |
| August 2017 | $42.59 | $50.13 |
| July 2017 | $42.48 | $50.04 |
| June 2017 | $42.41 | $50 |
| May 2017 | $42.40 | $50.02 |
| April 2017 | $42.37 | $50.03 |
| March 2017 | $42.35 | $50.05 |
| February 2017 | $42.35 | $50.08 |
| January 2017 | $42.08 | $49.81 |
| December 2016 | $42.04 | $49.76 |
| November 2016 | $42.02 | $49.80 |
| October 2016 | $42.22 | $50.07 |
| September 2016 | $42.18 | $50.06 |
| August 2016 | $42.24 | $50.16 |
| July 2016 | $42.26 | $50.22 |
| June 2016 | $42.21 | $50.20 |
| May 2016 | $42.14 | $50.15 |
| April 2016 | $42.05 | $50.07 |
| March 2016 | $42.04 | $50.10 |
| February 2016 | $42.10 | $50.20 |
| January 2016 | $41.96 | $50.06 |
| December 2015 | $41.92 | $50.01 |
| November 2015 | $41.82 | $49.96 |
| October 2015 | $41.87 | $50.05 |
| September 2015 | $41.88 | $50.09 |
| August 2015 | $41.84 | $50.08 |
| July 2015 | $41.65 | $49.87 |
| June 2015 | $41.56 | $49.80 |
| May 2015 | $41.67 | $49.95 |
| April 2015 | $41.64 | $49.94 |
| March 2015 | $41.70 | $50.02 |
MEAR
Price: $50.27
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 3.05%
Dividend Per Share: 1.53 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 157507
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%