BlackRock Short Maturity Munici - Price History
Monthly price history for MEAR (BlackRock Short Maturity Munici)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50 | $50 |
| April 2024 | $50.04 | $50.04 |
| March 2024 | $49.97 | $50.12 |
| February 2024 | $49.82 | $50.11 |
| January 2024 | $49.74 | $50.18 |
| December 2023 | $49.56 | $49.99 |
| November 2023 | $49.32 | $50.04 |
| October 2023 | $48.94 | $49.81 |
| September 2023 | $48.80 | $49.81 |
| August 2023 | $48.82 | $49.96 |
| July 2023 | $48.63 | $49.90 |
| June 2023 | $48.48 | $49.89 |
| May 2023 | $48.30 | $49.83 |
| April 2023 | $48.18 | $49.83 |
| March 2023 | $48.18 | $49.96 |
| February 2023 | $47.85 | $49.74 |
| January 2023 | $47.89 | $49.94 |
| December 2022 | $47.68 | $49.72 |
| November 2022 | $47.61 | $49.79 |
| October 2022 | $47.40 | $49.65 |
| September 2022 | $47.36 | $49.64 |
| August 2022 | $47.39 | $49.74 |
| July 2022 | $47.48 | $49.85 |
| June 2022 | $47.33 | $49.72 |
| May 2022 | $47.34 | $49.76 |
| April 2022 | $47.21 | $49.64 |
| March 2022 | $47.32 | $49.76 |
| February 2022 | $47.46 | $49.92 |
| January 2022 | $47.47 | $49.94 |
| December 2021 | $47.64 | $50.11 |
| November 2021 | $47.63 | $50.12 |
| October 2021 | $47.61 | $50.10 |
| September 2021 | $47.66 | $50.16 |
| August 2021 | $47.69 | $50.20 |
| July 2021 | $47.68 | $50.21 |
| June 2021 | $47.65 | $50.19 |
| May 2021 | $47.66 | $50.22 |
| April 2021 | $47.66 | $50.23 |
| March 2021 | $47.66 | $50.25 |
| February 2021 | $47.59 | $50.19 |
| January 2021 | $47.60 | $50.22 |
| December 2020 | $47.61 | $50.24 |
| November 2020 | $47.54 | $50.19 |
| October 2020 | $47.53 | $50.20 |
| September 2020 | $47.50 | $50.19 |
| August 2020 | $47.50 | $50.21 |
| July 2020 | $47.49 | $50.23 |
| June 2020 | $47.38 | $50.15 |
| May 2020 | $47.26 | $50.07 |
| April 2020 | $47.03 | $49.90 |
| March 2020 | $46.84 | $49.77 |
| February 2020 | $47.29 | $50.30 |
| January 2020 | $47.20 | $50.25 |
| December 2019 | $47.06 | $50.10 |
| November 2019 | $47 | $50.16 |
| October 2019 | $46.94 | $50.16 |
| September 2019 | $46.87 | $50.14 |
| August 2019 | $46.91 | $50.25 |
| July 2019 | $46.82 | $50.22 |
| June 2019 | $46.69 | $50.14 |
| May 2019 | $46.61 | $50.14 |
| April 2019 | $46.42 | $50 |
| March 2019 | $46.40 | $50.05 |
| February 2019 | $46.28 | $49.98 |
| January 2019 | $46.23 | $50 |
| December 2018 | $46.18 | $49.94 |
| November 2018 | $46.03 | $49.90 |
| October 2018 | $45.98 | $49.91 |
| September 2018 | $45.96 | $49.96 |
| August 2018 | $45.84 | $49.87 |
| July 2018 | $45.89 | $49.99 |
| June 2018 | $45.82 | $49.97 |
| May 2018 | $45.63 | $49.82 |
| April 2018 | $45.56 | $49.79 |
| March 2018 | $45.43 | $49.70 |
| February 2018 | $45.41 | $49.74 |
| January 2018 | $45.40 | $49.78 |
| December 2017 | $45.44 | $49.82 |
| November 2017 | $45.41 | $49.88 |
| October 2017 | $45.53 | $50.05 |
| September 2017 | $45.56 | $50.13 |
| August 2017 | $45.52 | $50.13 |
| July 2017 | $45.40 | $50.04 |
| June 2017 | $45.32 | $50 |
| May 2017 | $45.31 | $50.02 |
| April 2017 | $45.28 | $50.03 |
| March 2017 | $45.26 | $50.05 |
| February 2017 | $45.25 | $50.08 |
| January 2017 | $44.97 | $49.81 |
| December 2016 | $44.93 | $49.76 |
| November 2016 | $44.90 | $49.80 |
| October 2016 | $45.12 | $50.07 |
| September 2016 | $45.08 | $50.06 |
| August 2016 | $45.14 | $50.16 |
| July 2016 | $45.16 | $50.22 |
| June 2016 | $45.11 | $50.20 |
| May 2016 | $45.04 | $50.15 |
| April 2016 | $44.93 | $50.07 |
| March 2016 | $44.93 | $50.10 |
| February 2016 | $44.99 | $50.20 |
| January 2016 | $44.84 | $50.06 |
| December 2015 | $44.79 | $50.01 |
| November 2015 | $44.69 | $49.96 |
| October 2015 | $44.74 | $50.05 |
| September 2015 | $44.75 | $50.09 |
| August 2015 | $44.72 | $50.08 |
| July 2015 | $44.51 | $49.87 |
| June 2015 | $44.42 | $49.80 |
| May 2015 | $44.53 | $49.95 |
| April 2015 | $44.50 | $49.94 |
| March 2015 | $44.56 | $50.02 |
MEAR
Price: $50
Dividend Yield: 0.33%
Forward Dividend Yield: 3.68%
Dividend Per Share: 1.84 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 157507
Market Capitalization: 626.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%