Medaro Mining Corp. ( MEDAF) - Price History
Monthly price history for MEDAF (Medaro Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.14 | $0.14 |
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.36 | $0.36 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.43 | $0.43 |
| February 2026 | $0.29 | $0.29 |
| January 2026 | $0.26 | $0.26 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.15 | $0.15 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.13 | $0.13 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.35 | $0.07 |
| March 2025 | $0.32 | $0.06 |
| February 2025 | $0.35 | $0.07 |
| January 2025 | $0.48 | $0.10 |
| December 2024 | $0.45 | $0.09 |
| November 2024 | $0.53 | $0.11 |
| October 2024 | $0.72 | $0.14 |
| September 2024 | $0.57 | $0.11 |
| August 2024 | $0.52 | $0.10 |
| July 2024 | $0.67 | $0.13 |
| June 2024 | $0.76 | $0.15 |
| May 2024 | $0.91 | $0.18 |
| April 2024 | $0.79 | $0.16 |
| March 2024 | $1.65 | $0.03 |
| February 2024 | $2.12 | $0.04 |
| January 2024 | $1.70 | $0.03 |
| December 2023 | $2.53 | $0.05 |
| November 2023 | $2.25 | $0.04 |
| October 2023 | $2.56 | $0.05 |
| September 2023 | $3.50 | $0.07 |
| August 2023 | $4.32 | $0.09 |
| July 2023 | $4.25 | $0.08 |
| June 2023 | $4.58 | $0.09 |
| May 2023 | $3.50 | $0.07 |
| April 2023 | $3.75 | $0.08 |
| March 2023 | $5.60 | $0.11 |
| February 2023 | $9.45 | $0.19 |
| January 2023 | $10 | $0.20 |
| December 2022 | $8 | $0.16 |
| November 2022 | $14.14 | $0.28 |
| October 2022 | $10.25 | $0.20 |
| September 2022 | $8.92 | $0.18 |
| August 2022 | $10.27 | $0.20 |
| July 2022 | $10.21 | $0.20 |
| June 2022 | $14 | $0.28 |
| May 2022 | $23.50 | $0.47 |
| April 2022 | $25.75 | $0.52 |
| March 2022 | $28.19 | $0.56 |
| February 2022 | $27.06 | $0.54 |
| January 2022 | $32 | $0.64 |
| December 2021 | $40 | $0.80 |
| November 2021 | $39 | $0.78 |
| October 2021 | $31.70 | $0.63 |
| September 2021 | $24.01 | $0.48 |
| August 2021 | $43 | $0.86 |
| July 2021 | $49 | $0.98 |
| June 2021 | $47.70 | $0.95 |
| May 2021 | $31.50 | $0.63 |
MEDAF
Price: $0.14
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -1.80
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 520550