MFS Emerging Markets Debt R6 ( MEDHX) - Price History
Monthly price history for MEDHX (MFS Emerging Markets Debt R6)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.13 | $12.13 |
| September 2026 | $12.13 | $12.13 |
| August 2026 | $12.60 | $12.60 |
| July 2026 | $12.50 | $12.56 |
| June 2026 | $12.64 | $12.77 |
| May 2026 | $12.55 | $12.74 |
| April 2026 | $12.44 | $12.69 |
| March 2026 | $12.10 | $12.40 |
| February 2026 | $12.53 | $12.90 |
| January 2026 | $12.39 | $12.81 |
| December 2025 | $12.26 | $12.74 |
| November 2025 | $12.15 | $12.68 |
| October 2025 | $12.07 | $12.66 |
| September 2025 | $11.86 | $12.49 |
| August 2025 | $11.70 | $12.38 |
| July 2025 | $11.53 | $12.26 |
| June 2025 | $11.42 | $12.20 |
| May 2025 | $11.15 | $11.92 |
| April 2025 | $11.06 | $11.89 |
| March 2025 | $11.10 | $12 |
| February 2025 | $11.18 | $12.15 |
| January 2025 | $11.03 | $12.05 |
| December 2024 | $10.88 | $11.95 |
| November 2024 | $11.01 | $12.15 |
| October 2024 | $10.89 | $12.09 |
| September 2024 | $11.08 | $12.37 |
| August 2024 | $10.88 | $12.22 |
| July 2024 | $10.64 | $12.02 |
| June 2024 | $10.43 | $11.86 |
| May 2024 | $10.36 | $11.86 |
| April 2024 | $10.21 | $11.75 |
| March 2024 | $10.40 | $12.04 |
| February 2024 | $10.19 | $11.86 |
| January 2024 | $10.07 | $11.79 |
| December 2023 | $10.15 | $11.95 |
| November 2023 | $9.66 | $11.46 |
| October 2023 | $9.15 | $10.92 |
| September 2023 | $9.28 | $11.13 |
| August 2023 | $9.51 | $11.47 |
| July 2023 | $9.69 | $11.74 |
| June 2023 | $9.51 | $11.57 |
| May 2023 | $9.31 | $11.38 |
| April 2023 | $9.40 | $11.55 |
| March 2023 | $9.34 | $11.53 |
| February 2023 | $9.30 | $11.54 |
| January 2023 | $9.55 | $11.90 |
| December 2022 | $9.18 | $11.49 |
| November 2022 | $9.09 | $11.62 |
| October 2022 | $8.42 | $10.81 |
| September 2022 | $8.40 | $10.84 |
| August 2022 | $8.98 | $11.64 |
| July 2022 | $9 | $11.72 |
| June 2022 | $8.76 | $11.46 |
| May 2022 | $9.38 | $12.33 |
| April 2022 | $9.42 | $12.43 |
| March 2022 | $9.90 | $13.12 |
| February 2022 | $9.94 | $13.21 |
| January 2022 | $10.48 | $13.99 |
| December 2021 | $10.76 | $14.41 |
| November 2021 | $10.61 | $14.31 |
| October 2021 | $10.83 | $14.66 |
| September 2021 | $10.86 | $14.75 |
| August 2021 | $11.05 | $15.06 |
| July 2021 | $10.95 | $14.97 |
| June 2021 | $10.92 | $14.98 |
| May 2021 | $10.85 | $14.93 |
| April 2021 | $10.74 | $14.83 |
| March 2021 | $10.56 | $14.63 |
| February 2021 | $10.74 | $14.92 |
| January 2021 | $10.92 | $15.23 |
| December 2020 | $11.01 | $15.40 |
| November 2020 | $10.78 | $15.14 |
| October 2020 | $10.38 | $14.63 |
| September 2020 | $10.34 | $14.63 |
| August 2020 | $10.49 | $14.89 |
| July 2020 | $10.38 | $14.79 |
| June 2020 | $10.06 | $14.38 |
| May 2020 | $9.79 | $14.04 |
| April 2020 | $9.28 | $13.36 |
| March 2020 | $8.98 | $12.99 |
| February 2020 | $10.27 | $14.91 |
| January 2020 | $10.35 | $15.09 |
| December 2019 | $10.18 | $14.89 |
| November 2019 | $9.98 | $14.66 |
| October 2019 | $9.98 | $14.71 |
| September 2019 | $9.91 | $14.66 |
| August 2019 | $9.92 | $14.73 |
| July 2019 | $9.97 | $14.87 |
| June 2019 | $9.86 | $14.77 |
| May 2019 | $9.52 | $14.31 |
| April 2019 | $9.47 | $14.30 |
| March 2019 | $9.47 | $14.35 |
| February 2019 | $9.36 | $14.24 |
| January 2019 | $9.28 | $14.19 |
| December 2018 | $8.91 | $13.68 |
| November 2018 | $8.81 | $13.58 |
| October 2018 | $8.86 | $13.72 |
| September 2018 | $9.02 | $14.01 |
| August 2018 | $8.86 | $13.83 |
| July 2018 | $9.06 | $14.19 |
| June 2018 | $8.88 | $13.97 |
| May 2018 | $9 | $14.21 |
| April 2018 | $9.13 | $14.47 |
| March 2018 | $9.23 | $14.69 |
| February 2018 | $9.23 | $14.75 |
| January 2018 | $9.40 | $15.08 |
| December 2017 | $9.37 | $15.09 |
| November 2017 | $9.31 | $15.05 |
| October 2017 | $9.31 | $15.10 |
| September 2017 | $9.28 | $15.12 |
| August 2017 | $9.28 | $15.17 |
| July 2017 | $9.13 | $14.99 |
| June 2017 | $9.04 | $14.91 |
| May 2017 | $9.06 | $14.99 |
| April 2017 | $9 | $14.95 |
| March 2017 | $8.86 | $14.77 |
| February 2017 | $8.82 | $14.76 |
| January 2017 | $8.66 | $14.55 |
| December 2016 | $8.55 | $14.41 |
| November 2016 | $8.46 | $14.32 |
| October 2016 | $8.79 | $14.94 |
| September 2016 | $8.87 | $15.13 |
| August 2016 | $8.84 | $15.14 |
| July 2016 | $8.70 | $14.98 |
| June 2016 | $8.55 | $14.77 |
| May 2016 | $8.29 | $14.38 |
| April 2016 | $8.29 | $14.45 |
| March 2016 | $8.14 | $14.24 |
| February 2016 | $7.88 | $13.83 |
| January 2016 | $7.75 | $13.67 |
| December 2015 | $7.80 | $13.80 |
| November 2015 | $7.93 | $14.09 |
| October 2015 | $7.95 | $14.18 |
| September 2015 | $7.75 | $13.89 |
| August 2015 | $7.87 | $14.15 |
| July 2015 | $8 | $14.45 |
| June 2015 | $8.02 | $14.54 |
| May 2015 | $8.15 | $14.84 |
| April 2015 | $8.18 | $14.95 |
| March 2015 | $8.02 | $14.72 |
| February 2015 | $7.98 | $14.71 |
| January 2015 | $7.84 | $14.51 |
| December 2014 | $7.82 | $14.53 |
| November 2014 | $8.04 | $14.98 |
| October 2014 | $8.09 | $15.14 |
| September 2014 | $7.98 | $15 |
| August 2014 | $8.13 | $15.34 |
| July 2014 | $8.07 | $15.28 |
| June 2014 | $8.08 | $15.36 |
| May 2014 | $8.03 | $15.33 |
| April 2014 | $7.79 | $14.93 |
| March 2014 | $7.69 | $14.80 |
| February 2014 | $7.62 | $14.72 |
| January 2014 | $7.40 | $14.36 |
| December 2013 | $7.47 | $14.55 |
| November 2013 | $7.43 | $14.60 |
| October 2013 | $7.60 | $14.99 |
| September 2013 | $7.40 | $14.67 |
| August 2013 | $7.22 | $14.36 |
| July 2013 | $7.42 | $14.82 |
| June 2013 | $7.37 | $14.79 |
| May 2013 | $7.75 | $15.62 |
| April 2013 | $8.01 | $16.20 |
| March 2013 | $7.83 | $15.91 |
| February 2013 | $7.89 | $16.09 |
| January 2013 | $7.89 | $16.16 |
| December 2012 | $7.96 | $16.36 |
| November 2012 | $7.86 | $16.35 |
| October 2012 | $7.74 | $16.17 |
| September 2012 | $7.68 | $16.12 |
| August 2012 | $7.54 | $15.89 |
| July 2012 | $7.44 | $15.74 |
| June 2012 | $7.16 | $15.20 |
MEDHX
Price: $12.13
52 week price:
Forward Dividend Yield: 6.27%
Dividend Per Share: 0.76 USD
Exchange: NAS
Average Dividend Frequency: 11
Years Paying Dividends: 15
DGR3: 4.18%
DGR5: 2.74%
DGR10: 0.71%