Metal Energy Corp. ( MEEEF) - Price History
Monthly price history for MEEEF (Metal Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.64 | $0.64 |
| May 2026 | $0.68 | $0.68 |
| April 2026 | $0.62 | $0.62 |
| March 2026 | $0.65 | $0.65 |
| February 2026 | $0.62 | $0.62 |
| January 2026 | $0.52 | $0.52 |
| December 2025 | $0.41 | $0.41 |
| November 2025 | $0.36 | $0.36 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.33 | $0.33 |
| November 2024 | $0.06 | $0.06 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.23 | $0.23 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.14 | $0.14 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.21 | $0.21 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.25 | $0.25 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.21 | $0.21 |
MEEEF
Price: $0.64
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -4.95
Exchange: OTC
Sector: Basic Materials
Industry: Industrial Materials
Market Capitalization: 19.9 million