Sigma Advanced Systems Limited ( MEGASOFT.NS) - Price History
Stock symbol MEGASOFT.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MEGASOFT.NS (Sigma Advanced Systems Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹188.95 | ₹188.95 |
| February 2026 | ₹165.66 | ₹165.66 |
| January 2026 | ₹170.27 | ₹170.27 |
| December 2025 | ₹188.06 | ₹188.06 |
| November 2025 | ₹207.74 | ₹207.74 |
| October 2025 | ₹211.34 | ₹211.34 |
| September 2025 | ₹153.10 | ₹153.10 |
| August 2025 | ₹133.40 | ₹133.40 |
| July 2025 | ₹113.64 | ₹113.64 |
| June 2025 | ₹109.46 | ₹109.46 |
| May 2025 | ₹83.91 | ₹83.91 |
| April 2025 | ₹64.15 | ₹64.15 |
| March 2025 | ₹49.06 | ₹49.06 |
| February 2025 | ₹56.88 | ₹56.88 |
| January 2025 | ₹80.65 | ₹80.65 |
| December 2024 | ₹88.37 | ₹88.37 |
| November 2024 | ₹71.19 | ₹71.19 |
| October 2024 | ₹68.95 | ₹68.95 |
| September 2024 | ₹67.45 | ₹67.45 |
| August 2024 | ₹55.04 | ₹55.04 |
| July 2024 | ₹73.17 | ₹73.17 |
| June 2024 | ₹64.47 | ₹64.47 |
| May 2024 | ₹67.15 | ₹67.15 |
| April 2024 | ₹73.35 | ₹73.35 |
| March 2024 | ₹89.45 | ₹89.45 |
| February 2024 | ₹87.95 | ₹87.95 |
| January 2024 | ₹59.35 | ₹59.35 |
| December 2023 | ₹67.15 | ₹67.15 |
| November 2023 | ₹50 | ₹50 |
| October 2023 | ₹44.75 | ₹44.75 |
| September 2023 | ₹50.45 | ₹50.45 |
| August 2023 | ₹43.55 | ₹43.55 |
| July 2023 | ₹38.45 | ₹38.45 |
| June 2023 | ₹29.80 | ₹29.80 |
| May 2023 | ₹33 | ₹33 |
| April 2023 | ₹34.35 | ₹34.35 |
| March 2023 | ₹22.10 | ₹22.10 |
| February 2023 | ₹28.45 | ₹28.45 |
| January 2023 | ₹29.90 | ₹29.90 |
| December 2022 | ₹32.55 | ₹32.55 |
| November 2022 | ₹37 | ₹37 |
| October 2022 | ₹31.95 | ₹31.95 |
| September 2022 | ₹37.25 | ₹37.25 |
| August 2022 | ₹38.90 | ₹38.90 |
| July 2022 | ₹44.65 | ₹44.65 |
| June 2022 | ₹36.75 | ₹36.75 |
| May 2022 | ₹48.80 | ₹48.80 |
| April 2022 | ₹46.85 | ₹46.85 |
| March 2022 | ₹51.45 | ₹51.45 |
| February 2022 | ₹41.35 | ₹41.35 |
| January 2022 | ₹71.80 | ₹71.80 |
| December 2021 | ₹77.25 | ₹77.25 |
| November 2021 | ₹31.60 | ₹31.60 |
| October 2021 | ₹17.90 | ₹17.90 |
| September 2021 | ₹20.50 | ₹20.50 |
| August 2021 | ₹15.45 | ₹15.45 |
| July 2021 | ₹14.95 | ₹14.95 |
| June 2021 | ₹13 | ₹13 |
| May 2021 | ₹12.70 | ₹12.70 |
| April 2021 | ₹12.70 | ₹12.70 |
| March 2021 | ₹9.55 | ₹9.55 |
| February 2021 | ₹11 | ₹11 |
| January 2021 | ₹10.65 | ₹10.65 |
| December 2020 | ₹10.85 | ₹10.85 |
| November 2020 | ₹8 | ₹8 |
| October 2020 | ₹7.65 | ₹7.65 |
| September 2020 | ₹7.30 | ₹7.30 |
| August 2020 | ₹9 | ₹9 |
| July 2020 | ₹6.55 | ₹6.55 |
| June 2020 | ₹7.85 | ₹7.85 |
| May 2020 | ₹5.90 | ₹5.90 |
| April 2020 | ₹6.05 | ₹6.05 |
| March 2020 | ₹5.25 | ₹5.25 |
| February 2020 | ₹6.95 | ₹6.95 |
| January 2020 | ₹7.65 | ₹7.65 |
| December 2019 | ₹7.95 | ₹7.95 |
| November 2019 | ₹6.55 | ₹6.55 |
| October 2019 | ₹7.40 | ₹7.40 |
| September 2019 | ₹6.50 | ₹6.50 |
| August 2019 | ₹6.35 | ₹6.35 |
| July 2019 | ₹6.20 | ₹6.20 |
| June 2019 | ₹7.30 | ₹7.30 |
| May 2019 | ₹6.65 | ₹6.65 |
| April 2019 | ₹6 | ₹6 |
| March 2019 | ₹6.95 | ₹6.95 |
| February 2019 | ₹6.30 | ₹6.30 |
| January 2019 | ₹7.35 | ₹7.35 |
| December 2018 | ₹7.80 | ₹7.80 |
| November 2018 | ₹7 | ₹7 |
| October 2018 | ₹7.25 | ₹7.25 |
| September 2018 | ₹5.75 | ₹5.75 |
| August 2018 | ₹7.90 | ₹7.90 |
| July 2018 | ₹8.15 | ₹8.15 |
| June 2018 | ₹8.50 | ₹8.50 |
| May 2018 | ₹10.25 | ₹10.25 |
| April 2018 | ₹12.20 | ₹12.20 |
| March 2018 | ₹11.75 | ₹11.75 |
| February 2018 | ₹13.50 | ₹13.50 |
| January 2018 | ₹14.15 | ₹14.15 |
| December 2017 | ₹14.35 | ₹14.35 |
| November 2017 | ₹14.20 | ₹14.20 |
| October 2017 | ₹12.65 | ₹12.65 |
| September 2017 | ₹12.95 | ₹12.95 |
| August 2017 | ₹13.35 | ₹13.35 |
| July 2017 | ₹16.25 | ₹16.25 |
| June 2017 | ₹15.65 | ₹15.65 |
| May 2017 | ₹17.70 | ₹17.70 |
| April 2017 | ₹21.75 | ₹21.75 |
| March 2017 | ₹20.50 | ₹20.50 |
| February 2017 | ₹20.70 | ₹20.70 |
| January 2017 | ₹20.50 | ₹20.50 |
| December 2016 | ₹19.90 | ₹19.90 |
| November 2016 | ₹21.25 | ₹21.25 |
| October 2016 | ₹21.80 | ₹21.80 |
| September 2016 | ₹14.45 | ₹14.45 |
| August 2016 | ₹16 | ₹16 |
| July 2016 | ₹14.90 | ₹14.90 |
| June 2016 | ₹16.60 | ₹16.60 |
| May 2016 | ₹10.65 | ₹10.65 |
| April 2016 | ₹12.55 | ₹12.55 |
| March 2016 | ₹6.35 | ₹6.35 |
| February 2016 | ₹5.95 | ₹5.95 |
| January 2016 | ₹8.85 | ₹8.85 |
| December 2015 | ₹7.60 | ₹7.60 |
| November 2015 | ₹7.30 | ₹7.30 |
| October 2015 | ₹5.30 | ₹5.30 |
| September 2015 | ₹4.65 | ₹4.65 |
| August 2015 | ₹5.55 | ₹5.55 |
| July 2015 | ₹7.45 | ₹7.45 |
| June 2015 | ₹5.70 | ₹5.70 |
| May 2015 | ₹5.20 | ₹5.20 |
| April 2015 | ₹4.65 | ₹4.65 |
| March 2015 | ₹5 | ₹5 |
| February 2015 | ₹5.35 | ₹5.35 |
| January 2015 | ₹5.35 | ₹5.35 |
| December 2014 | ₹5.80 | ₹5.80 |
| November 2014 | ₹7.80 | ₹7.80 |
| October 2014 | ₹8.25 | ₹8.25 |
| September 2014 | ₹8.50 | ₹8.50 |
| August 2014 | ₹8.60 | ₹8.60 |
| July 2014 | ₹8.50 | ₹8.50 |
| June 2014 | ₹10 | ₹10 |
| May 2014 | ₹7.85 | ₹7.85 |
| April 2014 | ₹6.85 | ₹6.85 |
| March 2014 | ₹6.30 | ₹6.30 |
| February 2014 | ₹7.90 | ₹7.90 |
| January 2014 | ₹7.35 | ₹7.35 |
| December 2013 | ₹6.75 | ₹6.75 |
| November 2013 | ₹6.35 | ₹6.35 |
| October 2013 | ₹6.95 | ₹6.95 |
| September 2013 | ₹7.10 | ₹7.10 |
| August 2013 | ₹6.35 | ₹6.35 |
| July 2013 | ₹5.70 | ₹5.70 |
| June 2013 | ₹6.10 | ₹6.10 |
| May 2013 | ₹7.40 | ₹7.40 |
| April 2013 | ₹7.25 | ₹7.25 |
| March 2013 | ₹6.25 | ₹6.25 |
| February 2013 | ₹7.55 | ₹7.55 |
| January 2013 | ₹9 | ₹9 |
| December 2012 | ₹8.90 | ₹8.90 |
| November 2012 | ₹9.30 | ₹9.30 |
| October 2012 | ₹10 | ₹10 |
| September 2012 | ₹9.50 | ₹9.50 |
| August 2012 | ₹8.75 | ₹8.75 |
| July 2012 | ₹9.95 | ₹9.95 |
| June 2012 | ₹11.15 | ₹11.15 |
| May 2012 | ₹10.10 | ₹10.10 |
| April 2012 | ₹10.05 | ₹10.05 |
| March 2012 | ₹10.70 | ₹10.70 |
| February 2012 | ₹12.50 | ₹12.50 |
| January 2012 | ₹12.75 | ₹12.75 |
| December 2011 | ₹9.75 | ₹9.75 |
| November 2011 | ₹11 | ₹11 |
| October 2011 | ₹15 | ₹15 |
| September 2011 | ₹15 | ₹15 |
| August 2011 | ₹15.50 | ₹15.50 |
| July 2011 | ₹22 | ₹22 |
| June 2011 | ₹23.20 | ₹23.20 |
| May 2011 | ₹23.80 | ₹23.80 |
| April 2011 | ₹26.65 | ₹26.65 |
| March 2011 | ₹24.50 | ₹24.50 |
| February 2011 | ₹23.50 | ₹23.50 |
| January 2011 | ₹23.20 | ₹23.20 |
| December 2010 | ₹30.50 | ₹30.50 |
| November 2010 | ₹29 | ₹29 |
| October 2010 | ₹33.25 | ₹33.25 |
| September 2010 | ₹35 | ₹35 |
| August 2010 | ₹31 | ₹31 |
| July 2010 | ₹25.30 | ₹25.30 |
| June 2010 | ₹26.90 | ₹26.90 |
| May 2010 | ₹24.60 | ₹24.60 |
| April 2010 | ₹27 | ₹27 |
| March 2010 | ₹22.60 | ₹22.60 |
| February 2010 | ₹24.80 | ₹24.80 |
| January 2010 | ₹25.20 | ₹25.20 |
| December 2009 | ₹24.85 | ₹24.85 |
| November 2009 | ₹23.10 | ₹23.10 |
| October 2009 | ₹22.50 | ₹22.50 |
| September 2009 | ₹29.15 | ₹29.15 |
| August 2009 | ₹30.55 | ₹30.55 |
| July 2009 | ₹22.90 | ₹22.90 |
| June 2009 | ₹22.45 | ₹22.45 |
| May 2009 | ₹28.50 | ₹28.50 |
| April 2009 | ₹19.50 | ₹19.50 |
| March 2009 | ₹12.80 | ₹12.80 |
| February 2009 | ₹11.70 | ₹11.70 |
| January 2009 | ₹16.15 | ₹16.15 |
| December 2008 | ₹18.50 | ₹18.50 |
| November 2008 | ₹18.20 | ₹18.20 |
| October 2008 | ₹23.60 | ₹23.60 |
| September 2008 | ₹51.75 | ₹51.75 |
| August 2008 | ₹71.50 | ₹71.50 |
| July 2008 | ₹76.55 | ₹76.55 |
| June 2008 | ₹76 | ₹76 |
| May 2008 | ₹83.38 | ₹84.50 |
| April 2008 | ₹91.31 | ₹93.75 |
| March 2008 | ₹86.68 | ₹89 |
| February 2008 | ₹104.80 | ₹107.60 |
| January 2008 | ₹108.11 | ₹111 |
| December 2007 | ₹129.05 | ₹132.50 |
| November 2007 | ₹122.48 | ₹125.75 |
| October 2007 | ₹122.23 | ₹125.50 |
| September 2007 | ₹105.19 | ₹108 |
| August 2007 | ₹113.95 | ₹117 |
| July 2007 | ₹128.56 | ₹132 |
MEGASOFT.NS
Price: ₹188.95
52 week price:
Earnings Per Share: 23.90 INR
P/E Ratio: 7.84
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 13.8 billion