Meitec Corporation - Price History
Monthly price history for MEITF (Meitec Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.53 | $18.53 |
| September 2023 | $18.53 | $18.53 |
| August 2023 | $18.53 | $18.53 |
| July 2023 | $18.53 | $18.53 |
| June 2023 | $18.53 | $18.53 |
| May 2023 | $18.53 | $18.53 |
| April 2023 | $18.53 | $18.53 |
| March 2023 | $18.53 | $18.53 |
| February 2023 | -$44.47 | $18.53 |
| January 2023 | -$44.88 | $18.70 |
| December 2022 | -$43.14 | $17.98 |
| November 2022 | -$47.80 | $19.92 |
| October 2022 | -$47.80 | $19.92 |
| September 2022 | -$47.80 | $19.92 |
| August 2022 | $45.80 | $19.92 |
| July 2022 | $45.80 | $19.92 |
| June 2022 | $45.80 | $19.92 |
| May 2022 | $137.40 | $59.75 |
| April 2022 | $137.40 | $59.75 |
| March 2022 | $137.40 | $59.75 |
| February 2022 | $30.85 | $59.75 |
| January 2022 | $30.85 | $59.75 |
| December 2021 | $30.85 | $59.75 |
| November 2021 | $30.85 | $59.75 |
| October 2021 | $30.85 | $59.75 |
| September 2021 | $30.85 | $59.75 |
| August 2021 | $14.12 | $48.65 |
| July 2021 | $14.12 | $48.65 |
| June 2021 | $14.12 | $48.65 |
| May 2021 | $14.12 | $48.65 |
| April 2021 | $14.12 | $48.65 |
| March 2021 | $14.12 | $48.65 |
| February 2021 | $4.59 | $48.65 |
| January 2021 | $4.59 | $48.65 |
| December 2020 | $4.59 | $48.65 |
| November 2020 | $3.76 | $39.80 |
| October 2020 | $3.76 | $39.80 |
| September 2020 | $3.76 | $39.80 |
| August 2020 | $1.70 | $39.80 |
| July 2020 | $1.70 | $39.80 |
| June 2020 | $1.70 | $39.80 |
| May 2020 | $1.70 | $39.80 |
| April 2020 | $1.70 | $39.80 |
| March 2020 | $1.58 | $37 |
| February 2020 | -$0.09 | $53.10 |
| January 2020 | -$0.09 | $53.10 |
| December 2019 | -$0.09 | $53.10 |
| November 2019 | -$0.09 | $53.10 |
| October 2019 | -$0.07 | $42.95 |
| September 2019 | -$0.07 | $42.95 |
| August 2019 | -$0.02 | $42.95 |
| July 2019 | -$0.02 | $42.95 |
| June 2019 | -$0.02 | $42.95 |
| May 2019 | -$0.02 | $42.95 |
| April 2019 | -$0.02 | $42.95 |
| March 2019 | -$0.02 | $42.95 |
| February 2019 | -$0 | $42.95 |
| January 2019 | -$0 | $42.95 |
| December 2018 | -$0 | $42.95 |
| November 2018 | -$0 | $42.95 |
| October 2018 | -$0 | $41.21 |
| September 2018 | -$0 | $47.01 |
| August 2018 | -$0 | $47.01 |
| July 2018 | -$0 | $47.01 |
| June 2018 | -$0 | $45.61 |
| May 2018 | -$0 | $46.90 |
| April 2018 | -$0 | $30.75 |
| March 2018 | -$0 | $30.75 |
| February 2018 | - | $30.75 |
| January 2018 | - | $30.75 |
| December 2017 | - | $30.75 |
| November 2017 | - | $30.75 |
| October 2017 | - | $30.75 |
| September 2017 | - | $30.75 |
| August 2017 | - | $30.75 |
| July 2017 | - | $30.75 |
| June 2017 | - | $30.75 |
| May 2017 | - | $30.75 |
| April 2017 | - | $30.75 |
| March 2017 | - | $30.75 |
| February 2017 | - | $30.75 |
| January 2017 | - | $30.75 |
| December 2016 | - | $30.75 |
| November 2016 | - | $30.75 |
| October 2016 | - | $30.75 |
| September 2016 | - | $30.75 |
| August 2016 | - | $30.75 |
| July 2016 | - | $30.75 |
| June 2016 | - | $30.75 |
| May 2016 | - | $30.75 |
| April 2016 | - | $30.75 |
| March 2016 | - | $30.75 |
| February 2016 | - | $30.75 |
| January 2016 | - | $30.75 |
| December 2015 | - | $30.75 |
| November 2015 | - | $30.75 |
| October 2015 | - | $30.75 |
| September 2015 | - | $30.75 |
| August 2015 | - | $30.75 |
| July 2015 | - | $30.75 |
| June 2015 | - | $30.75 |
| May 2015 | - | $30.75 |
| April 2015 | - | $30.75 |
| March 2015 | - | $30.75 |
| February 2015 | - | $30.75 |
| January 2015 | - | $30.75 |
| December 2014 | - | $30.75 |
| November 2014 | - | $30.75 |
| October 2014 | - | $30.75 |
| September 2014 | - | $30.75 |
| August 2014 | - | $30.75 |
| July 2014 | - | $30.75 |
| June 2014 | - | $31.90 |
| May 2014 | - | $29.15 |
| April 2014 | - | $26.15 |
| March 2014 | - | $27.25 |
| February 2014 | - | $24.25 |
| January 2014 | - | $27 |
| December 2013 | - | $25 |
| November 2013 | - | $28 |
| October 2013 | - | $26.30 |
| September 2013 | - | $27 |
| August 2013 | - | $26 |
| July 2013 | - | $26.20 |
| June 2013 | - | $22.32 |
| May 2013 | - | $23 |
| April 2013 | - | $24.45 |
| March 2013 | - | $25 |
| February 2013 | - | $25.90 |
MEITF
Price: $18.53
Dividend Yield: 3.34%
Forward Dividend Yield: 3.89%
Dividend Per Share: 0.73 USD
P/E Ratio: 18.17
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 4.65%
DGR5: 8.95%
DGR10: 30.00%