Harta Djaya Karya Tbk. ( MEJA.JK) - Price History
Monthly price history for MEJA.JK (Harta Djaya Karya Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | IDR114 | IDR114 |
| September 2026 | IDR156 | IDR156 |
| August 2026 | IDR112 | IDR112 |
| July 2026 | IDR95 | IDR95 |
| June 2026 | IDR89 | IDR89 |
| May 2026 | IDR94 | IDR94 |
| April 2026 | IDR108 | IDR108 |
| March 2026 | IDR75.43 | IDR88 |
| February 2026 | IDR101.14 | IDR118 |
| January 2026 | IDR101.14 | IDR118 |
| December 2025 | IDR3,106.29 | IDR3,624.01 |
| November 2025 | IDR81.43 | IDR95 |
| October 2025 | IDR138.86 | IDR162 |
| September 2025 | IDR138.86 | IDR162 |
| August 2025 | IDR64.29 | IDR75 |
| July 2025 | IDR42.86 | IDR50 |
| June 2025 | IDR62.57 | IDR73 |
| May 2025 | IDR62.57 | IDR73 |
| April 2025 | IDR113.14 | IDR132 |
| March 2025 | IDR380.57 | IDR444 |
| February 2025 | IDR325.71 | IDR380 |
| January 2025 | IDR318.86 | IDR372 |
| December 2024 | IDR262.29 | IDR306 |
| November 2024 | IDR241.71 | IDR282 |
| October 2024 | IDR252 | IDR294 |
| September 2024 | IDR157.71 | IDR184 |
| August 2024 | IDR255.43 | IDR298 |
| July 2024 | IDR205.71 | IDR240 |
| June 2024 | IDR138.86 | IDR162 |
| May 2024 | IDR115.71 | IDR135 |
| April 2024 | IDR144.86 | IDR169 |
| March 2024 | IDR141.43 | IDR165 |
| February 2024 | IDR128.57 | IDR150 |
MEJA.JK
Price: IDR114
52 week price:
Exchange: JKT
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 362.5 billion