Marimekko Corporation - Price History
Monthly price history for MEKKO.HE (Marimekko Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.02 | €13.02 |
| April 2024 | €12.76 | €12.76 |
| March 2024 | €12.06 | €12.43 |
| February 2024 | €11.47 | €11.82 |
| January 2024 | €13.41 | €13.82 |
| December 2023 | €12.95 | €13.35 |
| November 2023 | €12.01 | €12.38 |
| October 2023 | €10.58 | €10.90 |
| September 2023 | €10.20 | €10.51 |
| August 2023 | €10.82 | €11.15 |
| July 2023 | €8.73 | €9 |
| June 2023 | €8.82 | €9.09 |
| May 2023 | €8.31 | €8.56 |
| April 2023 | €9.10 | €9.38 |
| March 2023 | €9.14 | €9.76 |
| February 2023 | €8.63 | €9.21 |
| January 2023 | €8.62 | €9.20 |
| December 2022 | €8.20 | €8.76 |
| November 2022 | €8.52 | €9.10 |
| October 2022 | €8.55 | €9.13 |
| September 2022 | €8.15 | €8.70 |
| August 2022 | €9.21 | €9.83 |
| July 2022 | €12.68 | €13.54 |
| June 2022 | €11.56 | €12.34 |
| May 2022 | €12.89 | €13.76 |
| April 2022 | €12.51 | €13.36 |
| March 2022 | €12.72 | €76.20 |
| February 2022 | €12.45 | €74.60 |
| January 2022 | €12.02 | €73 |
| December 2021 | €13.95 | €84.70 |
| November 2021 | €14.33 | €87 |
| October 2021 | €13.58 | €82.50 |
| September 2021 | €11.23 | €68.20 |
| August 2021 | €12.53 | €76.10 |
| July 2021 | €11.40 | €69.20 |
| June 2021 | €10.62 | €64.50 |
| May 2021 | €11.49 | €69.80 |
| April 2021 | €8.28 | €50.30 |
| March 2021 | €7.97 | €48.40 |
| February 2021 | €7.92 | €48.10 |
| January 2021 | €7.55 | €46.65 |
| December 2020 | €7.37 | €45.55 |
| November 2020 | €6.14 | €37.95 |
| October 2020 | €5.65 | €34.95 |
| September 2020 | €6.01 | €37.15 |
| August 2020 | €5.41 | €33.45 |
| July 2020 | €4.30 | €26.55 |
| June 2020 | €3.96 | €24.45 |
| May 2020 | €4.43 | €27.40 |
| April 2020 | €4.13 | €25.55 |
| March 2020 | €2.97 | €22.30 |
| February 2020 | €4.19 | €31.50 |
| January 2020 | €5.08 | €38.20 |
| December 2019 | €4.76 | €35.80 |
| November 2019 | €4.51 | €33.90 |
| October 2019 | €4.27 | €32.10 |
| September 2019 | €3.74 | €28.10 |
| August 2019 | €3.78 | €28.40 |
| July 2019 | €3.68 | €27.70 |
| June 2019 | €3.46 | €26 |
| May 2019 | €3.24 | €24.40 |
| April 2019 | €3.39 | €25.50 |
| March 2019 | €3.42 | €26.80 |
| February 2019 | €3.28 | €25.70 |
| January 2019 | €3.15 | €24.70 |
| December 2018 | €2.66 | €20.80 |
| November 2018 | €2.83 | €22.20 |
| October 2018 | €2.34 | €18.35 |
| September 2018 | €2.49 | €19.50 |
| August 2018 | €2.31 | €18.10 |
| July 2018 | €1.89 | €14.80 |
| June 2018 | €1.90 | €14.90 |
| May 2018 | €1.89 | €14.80 |
| April 2018 | €1.79 | €14 |
| March 2018 | €1.63 | €13.25 |
| February 2018 | €1.58 | €12.85 |
| January 2018 | €1.54 | €12.45 |
| December 2017 | €1.25 | €10.10 |
| November 2017 | €1.22 | €9.85 |
| October 2017 | €1.26 | €10.20 |
| September 2017 | €1.20 | €9.70 |
| August 2017 | €1.19 | €9.68 |
| July 2017 | €1.26 | €10.22 |
| June 2017 | €1.28 | €10.40 |
| May 2017 | €1.31 | €10.63 |
| April 2017 | €1.23 | €9.96 |
| March 2017 | €1.21 | €10.20 |
| February 2017 | €1.19 | €10.06 |
| January 2017 | €1.09 | €9.22 |
| December 2016 | €1.12 | €9.48 |
| November 2016 | €1.11 | €9.34 |
| October 2016 | €0.91 | €7.70 |
| September 2016 | €0.89 | €7.50 |
| August 2016 | €0.92 | €7.75 |
| July 2016 | €0.85 | €7.14 |
| June 2016 | €0.85 | €7.13 |
| May 2016 | €0.93 | €7.82 |
| April 2016 | €1.01 | €8.50 |
| March 2016 | €0.72 | €8.07 |
| February 2016 | €0.62 | €6.99 |
| January 2016 | €0.66 | €7.37 |
| December 2015 | €0.74 | €8.30 |
| November 2015 | €0.80 | €8.98 |
| October 2015 | €0.83 | €9.30 |
| September 2015 | €0.76 | €8.48 |
| August 2015 | €0.84 | €9.35 |
| July 2015 | €0.85 | €9.50 |
| June 2015 | €0.86 | €9.65 |
| May 2015 | €0.89 | €10 |
| April 2015 | €0.92 | €10.35 |
| March 2015 | €0.91 | €10.55 |
| February 2015 | €0.87 | €10.06 |
| January 2015 | €0.88 | €10.16 |
| December 2014 | €0.77 | €8.90 |
| November 2014 | €0.82 | €9.47 |
| October 2014 | €0.82 | €9.49 |
| September 2014 | €0.84 | €9.75 |
| August 2014 | €0.85 | €9.85 |
| July 2014 | €0.84 | €9.72 |
| June 2014 | €0.84 | €9.71 |
| May 2014 | €0.83 | €9.60 |
| April 2014 | €0.82 | €9.45 |
| March 2014 | €0.87 | €10.30 |
| February 2014 | €0.85 | €10.05 |
| January 2014 | €0.85 | €10.10 |
| December 2013 | €0.83 | €9.85 |
| November 2013 | €0.88 | €10.40 |
| October 2013 | €0.88 | €10.50 |
| September 2013 | €0.89 | €10.56 |
| August 2013 | €0.94 | €11.18 |
| July 2013 | €0.88 | €10.50 |
| June 2013 | €0.86 | €10.25 |
| May 2013 | €0.89 | €10.56 |
| April 2013 | €0.87 | €10.37 |
| March 2013 | €0.92 | €11.24 |
| February 2013 | €1.04 | €12.71 |
| January 2013 | €1.01 | €12.31 |
| December 2012 | €1.18 | €14.30 |
| November 2012 | €1.35 | €16.40 |
| October 2012 | €1.27 | €15.40 |
| September 2012 | €1.16 | €14.13 |
| August 2012 | €1.15 | €14.02 |
| July 2012 | €1.11 | €13.55 |
| June 2012 | €1.06 | €12.90 |
| May 2012 | €1.02 | €12.40 |
| April 2012 | €1.13 | €13.75 |
| March 2012 | €1.07 | €13.50 |
| February 2012 | €1.07 | €13.55 |
| January 2012 | €0.94 | €11.94 |
| December 2011 | €0.78 | €9.88 |
| November 2011 | €0.84 | €10.68 |
| October 2011 | €0.90 | €11.40 |
| September 2011 | €0.84 | €10.70 |
| August 2011 | €0.93 | €11.80 |
| July 2011 | €1.01 | €12.74 |
| June 2011 | €1.03 | €13 |
| May 2011 | €1.08 | €13.67 |
| April 2011 | €1.12 | €14.23 |
| March 2011 | €1.07 | €14.05 |
| February 2011 | €1.01 | €13.29 |
| January 2011 | €1.12 | €14.79 |
| December 2010 | €1.10 | €14.45 |
| November 2010 | €0.97 | €12.70 |
| October 2010 | €0.97 | €12.70 |
| September 2010 | €0.86 | €11.28 |
| August 2010 | €0.85 | €11.20 |
| July 2010 | €0.85 | €11.15 |
| June 2010 | €0.86 | €11.26 |
| May 2010 | €0.88 | €11.50 |
| April 2010 | €0.90 | €11.80 |
| March 2010 | €0.87 | €11.89 |
| February 2010 | €0.79 | €10.75 |
| January 2010 | €0.77 | €10.50 |
| December 2009 | €0.76 | €10.30 |
| November 2009 | €0.75 | €10.15 |
| October 2009 | €0.72 | €9.79 |
| September 2009 | €0.76 | €10.37 |
| August 2009 | €0.75 | €10.25 |
| July 2009 | €0.71 | €9.68 |
| June 2009 | €0.70 | €9.60 |
| May 2009 | €0.74 | €10.10 |
| April 2009 | €0.67 | €9.10 |
| March 2009 | €0.57 | €8.20 |
| February 2009 | €0.56 | €8.11 |
| January 2009 | €0.62 | €9 |
| December 2008 | €0.58 | €8.35 |
| November 2008 | €0.62 | €9 |
| October 2008 | €0.68 | €9.79 |
| September 2008 | €0.82 | €11.90 |
| August 2008 | €0.90 | €13.01 |
| July 2008 | €0.84 | €12.16 |
| June 2008 | €0.96 | €13.90 |
| May 2008 | €0.99 | €14.40 |
| April 2008 | €0.99 | €14.30 |
| March 2008 | €1 | €15.15 |
| February 2008 | €0.94 | €14.25 |
| January 2008 | €0.94 | €14.20 |
| December 2007 | €1.20 | €18.20 |
| November 2007 | €1.22 | €18.50 |
| October 2007 | €1.10 | €16.65 |
| September 2007 | €0.93 | €14.05 |
| August 2007 | €0.98 | €14.87 |
| July 2007 | €1.04 | €15.67 |
| June 2007 | €0.97 | €14.70 |
| May 2007 | €1.02 | €15.40 |
| April 2007 | €1.04 | €15.67 |
| March 2007 | €1.07 | €16.79 |
| February 2007 | €1.03 | €16.15 |
| January 2007 | €1.06 | €16.60 |
| December 2006 | €0.93 | €14.65 |
| November 2006 | €0.93 | €14.66 |
| October 2006 | €0.92 | €14.55 |
| September 2006 | €0.82 | €12.95 |
| August 2006 | €0.84 | €13.30 |
| July 2006 | €0.90 | €14.09 |
| June 2006 | €0.91 | €14.30 |
| May 2006 | €1.06 | €16.74 |
| April 2006 | €1.13 | €17.80 |
| March 2006 | €1.12 | €18.24 |
| February 2006 | €1.08 | €17.60 |
| January 2006 | €1.11 | €18.10 |
| December 2005 | €1 | €16.24 |
| November 2005 | €0.99 | €16.20 |
| October 2005 | €0.98 | €16.05 |
| September 2005 | €1.03 | €16.75 |
| August 2005 | €0.97 | €15.85 |
| July 2005 | €0.92 | €15 |
| June 2005 | €0.94 | €15.40 |
| May 2005 | €0.97 | €15.78 |
| April 2005 | €0.92 | €15.02 |
| March 2005 | €1.02 | €17.10 |
| February 2005 | €1.02 | €17.20 |
| January 2005 | €0.90 | €15.16 |
| December 2004 | €0.88 | €14.70 |
| November 2004 | €0.85 | €14.79 |
| October 2004 | €0.73 | €12.66 |
| September 2004 | €0.68 | €11.86 |
| August 2004 | €0.68 | €11.88 |
| July 2004 | €0.77 | €13.40 |
| June 2004 | €0.65 | €11.23 |
| May 2004 | €0.56 | €9.79 |
| April 2004 | €0.54 | €9.30 |
| March 2004 | €0.53 | €9.15 |
| February 2004 | €0.54 | €9.95 |
| January 2004 | €0.53 | €9.68 |
| December 2003 | €0.50 | €9.15 |
| November 2003 | €0.50 | €9.19 |
| October 2003 | €0.42 | €7.78 |
| September 2003 | €0.35 | €6.46 |
| August 2003 | €0.36 | €6.67 |
| July 2003 | €0.38 | €6.90 |
| June 2003 | €0.36 | €6.58 |
| May 2003 | €0.35 | €6.35 |
| April 2003 | €0.30 | €5.45 |
| March 2003 | €0.25 | €10.01 |
| February 2003 | €0.22 | €8.66 |
| January 2003 | €0.24 | €9.60 |
| December 2002 | €0.24 | €9.53 |
| November 2002 | €0.24 | €9.33 |
| October 2002 | €0.21 | €8.47 |
| September 2002 | €0.17 | €6.80 |
| August 2002 | €0.19 | €7.42 |
| July 2002 | €0.15 | €6.07 |
| June 2002 | €0.16 | €6.40 |
| May 2002 | €0.18 | €7.07 |
| April 2002 | €0.14 | €5.67 |
| March 2002 | €0.14 | €5.73 |
| February 2002 | €0.15 | €6.13 |
| January 2002 | €0.14 | €6.10 |
| December 2001 | €0.12 | €4.83 |
| November 2001 | €0.12 | €4.86 |
| October 2001 | €0.09 | €3.63 |
| September 2001 | €0.08 | €3.50 |
| August 2001 | €0.09 | €3.71 |
| July 2001 | €0.09 | €3.67 |
| June 2001 | €0.08 | €3.47 |
| May 2001 | €0.08 | €3.47 |
| April 2001 | €0.08 | €3.53 |
| March 2001 | €0.08 | €3.35 |
| February 2001 | €0.09 | €4.10 |
| January 2001 | €0.09 | €4.01 |
| December 2000 | €0.07 | €3.33 |
| November 2000 | €0.08 | €3.47 |
| October 2000 | €0.08 | €3.53 |
| September 2000 | €0.07 | €3.37 |
| August 2000 | €0.08 | €3.67 |
| July 2000 | €0.09 | €3.93 |
| June 2000 | €0.08 | €3.67 |
| May 2000 | €0.08 | €3.80 |
| April 2000 | €0.08 | €3.67 |
| March 2000 | €0.07 | €3.40 |
| February 2000 | €0.09 | €4.57 |
| January 2000 | €0.09 | €4.30 |
| December 1999 | €69.94 | €3,413.50 |
| November 1999 | €68.57 | €3,346.50 |
| October 1999 | €73.08 | €3,566.50 |
| September 1999 | €72.40 | €3,533.50 |
| August 1999 | €76.50 | €3,733.50 |
| July 1999 | €75.27 | €3,673.50 |
| June 1999 | €77.86 | €3,800 |
| May 1999 | €79.22 | €3,866.50 |
| April 1999 | €84.01 | €4,100 |
| March 1999 | €89.47 | €4,366.50 |
MEKKO.HE
Price: €13.02
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 63.79%
Payout Ratio Range:
Dividend Per Share: 0.37 EUR
Earnings Per Share: 0.58 EUR
P/E Ratio: 24.85
Exchange: HEL
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 528.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%