MELHUS SPAREBANK - Price History
Monthly price history for MELG.OL (MELHUS SPAREBANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK153.40 | NOK153.40 |
| April 2024 | NOK153.40 | NOK153.40 |
| March 2024 | NOK158 | NOK158 |
| February 2024 | NOK152.70 | NOK166 |
| January 2024 | NOK151.78 | NOK165 |
| December 2023 | NOK148.10 | NOK161 |
| November 2023 | NOK141.66 | NOK154 |
| October 2023 | NOK147.18 | NOK160 |
| September 2023 | NOK144.42 | NOK157 |
| August 2023 | NOK144.42 | NOK157 |
| July 2023 | NOK146.26 | NOK159 |
| June 2023 | NOK145.34 | NOK158 |
| May 2023 | NOK146.26 | NOK159 |
| April 2023 | NOK147.18 | NOK160 |
| March 2023 | NOK143.50 | NOK156 |
| February 2023 | NOK150.18 | NOK175 |
| January 2023 | NOK139.02 | NOK162 |
| December 2022 | NOK138.17 | NOK161 |
| November 2022 | NOK134.73 | NOK157 |
| October 2022 | NOK130.44 | NOK152 |
| September 2022 | NOK129.58 | NOK151 |
| August 2022 | NOK137.31 | NOK160 |
| July 2022 | NOK139.02 | NOK162 |
| June 2022 | NOK136.45 | NOK159 |
| May 2022 | NOK140.74 | NOK164 |
| April 2022 | NOK139.02 | NOK162 |
| March 2022 | NOK141.60 | NOK165 |
| February 2022 | NOK136.61 | NOK170 |
| January 2022 | NOK136.61 | NOK170 |
| December 2021 | NOK124.55 | NOK155 |
| November 2021 | NOK120.53 | NOK150 |
| October 2021 | NOK119.73 | NOK149 |
| September 2021 | NOK114.11 | NOK142 |
| August 2021 | NOK113.30 | NOK141 |
| July 2021 | NOK112.50 | NOK140 |
| June 2021 | NOK112.50 | NOK140 |
| May 2021 | NOK115.71 | NOK144 |
| April 2021 | NOK110.89 | NOK138 |
| March 2021 | NOK115.71 | NOK144 |
| February 2021 | NOK116.16 | NOK152 |
| January 2021 | NOK111.58 | NOK146 |
| December 2020 | NOK112.34 | NOK147 |
| November 2020 | NOK110.05 | NOK144 |
| October 2020 | NOK106.99 | NOK140 |
| September 2020 | NOK106.99 | NOK140 |
| August 2020 | NOK107.76 | NOK141 |
| July 2020 | NOK104.70 | NOK137 |
| June 2020 | NOK100.88 | NOK132 |
| May 2020 | NOK96.29 | NOK126 |
| April 2020 | NOK97.82 | NOK128 |
| March 2020 | NOK97.06 | NOK127 |
| February 2020 | NOK101.04 | NOK142 |
| January 2020 | NOK98.19 | NOK138 |
| December 2019 | NOK100.32 | NOK141 |
| November 2019 | NOK98.90 | NOK139 |
| October 2019 | NOK92.50 | NOK130 |
| September 2019 | NOK91.08 | NOK128 |
| August 2019 | NOK89.65 | NOK126 |
| July 2019 | NOK88.94 | NOK125 |
| June 2019 | NOK88.23 | NOK124 |
| May 2019 | NOK87.52 | NOK123 |
| April 2019 | NOK88.94 | NOK125 |
| March 2019 | NOK86.09 | NOK121 |
| February 2019 | NOK88.23 | NOK133 |
| January 2019 | NOK82.26 | NOK124 |
| December 2018 | NOK80.27 | NOK121 |
| November 2018 | NOK77.62 | NOK117 |
| October 2018 | NOK76.95 | NOK116 |
| September 2018 | NOK78.28 | NOK118 |
| August 2018 | NOK78.94 | NOK119 |
| July 2018 | NOK78.28 | NOK118 |
| June 2018 | NOK78.94 | NOK119 |
| May 2018 | NOK77.62 | NOK117 |
| April 2018 | NOK76.29 | NOK115 |
| March 2018 | NOK78.28 | NOK118 |
| February 2018 | NOK76.09 | NOK123 |
| January 2018 | NOK74.85 | NOK121 |
| December 2017 | NOK73.62 | NOK119 |
| November 2017 | NOK73.62 | NOK119 |
| October 2017 | NOK73 | NOK118 |
| September 2017 | NOK76.13 | NOK123.50 |
| August 2017 | NOK76.13 | NOK123.50 |
| July 2017 | NOK77.06 | NOK125 |
| June 2017 | NOK73.36 | NOK119 |
| May 2017 | NOK73.36 | NOK119 |
| April 2017 | NOK72.74 | NOK118 |
| March 2017 | NOK70.89 | NOK115 |
| February 2017 | NOK70.96 | NOK123.50 |
| January 2017 | NOK71.53 | NOK124.50 |
| December 2016 | NOK71.82 | NOK125 |
| November 2016 | NOK69.81 | NOK121.50 |
| October 2016 | NOK70.09 | NOK122 |
| September 2016 | NOK68.37 | NOK119 |
| August 2016 | NOK63.77 | NOK111 |
| July 2016 | NOK64.06 | NOK111.50 |
| June 2016 | NOK62.62 | NOK109 |
| May 2016 | NOK61.76 | NOK107.50 |
| April 2016 | NOK62.05 | NOK108 |
| March 2016 | NOK63.77 | NOK111 |
| February 2016 | NOK67.36 | NOK130.50 |
| January 2016 | NOK64.52 | NOK125 |
| December 2015 | NOK64.78 | NOK125.50 |
| November 2015 | NOK62.97 | NOK122 |
| October 2015 | NOK62.97 | NOK122 |
| September 2015 | NOK62.97 | NOK122 |
| August 2015 | NOK62.97 | NOK122 |
| July 2015 | NOK66.33 | NOK128.50 |
| June 2015 | NOK66.58 | NOK129 |
| May 2015 | NOK66.58 | NOK129 |
| April 2015 | NOK66.58 | NOK129 |
| March 2015 | NOK63.75 | NOK123.50 |
| February 2015 | NOK62.20 | NOK129.50 |
| January 2015 | NOK60.52 | NOK126 |
| December 2014 | NOK59.56 | NOK124 |
| November 2014 | NOK57.15 | NOK119 |
| October 2014 | NOK56.43 | NOK117.50 |
| September 2014 | NOK56.43 | NOK117.50 |
| August 2014 | NOK55.23 | NOK115 |
| July 2014 | NOK57.64 | NOK120 |
| June 2014 | NOK56.43 | NOK117.50 |
| May 2014 | NOK55.95 | NOK116.50 |
| April 2014 | NOK54.75 | NOK114 |
| March 2014 | NOK54.75 | NOK114 |
| February 2014 | NOK57.15 | NOK119 |
| January 2014 | NOK54.74 | NOK122.50 |
| December 2013 | NOK52.72 | NOK118 |
| November 2013 | NOK53.17 | NOK119 |
| October 2013 | NOK54.51 | NOK122 |
| September 2013 | NOK61.66 | NOK138 |
| August 2013 | NOK64.79 | NOK145 |
| July 2013 | NOK64.12 | NOK143.50 |
| June 2013 | NOK64.34 | NOK144 |
| May 2013 | NOK62.11 | NOK139 |
| April 2013 | NOK62.56 | NOK140 |
| March 2013 | NOK62.56 | NOK140 |
| February 2013 | NOK62.78 | NOK152 |
| January 2013 | NOK63.81 | NOK154.50 |
| December 2012 | NOK58.03 | NOK140.50 |
| November 2012 | NOK57.41 | NOK139 |
| October 2012 | NOK57 | NOK138 |
| September 2012 | NOK57.62 | NOK139.50 |
| August 2012 | NOK57.82 | NOK140 |
| July 2012 | NOK57.41 | NOK139 |
| June 2012 | NOK56.79 | NOK137.50 |
| May 2012 | NOK56.79 | NOK137.50 |
| April 2012 | NOK60.71 | NOK147 |
| March 2012 | NOK60.71 | NOK147 |
| February 2012 | NOK56.32 | NOK148 |
| January 2012 | NOK55.56 | NOK146 |
| December 2011 | NOK56.32 | NOK148 |
| November 2011 | NOK54.61 | NOK143.50 |
| October 2011 | NOK53.28 | NOK140 |
| September 2011 | NOK53.28 | NOK140 |
| August 2011 | NOK53.28 | NOK140 |
| July 2011 | NOK53.28 | NOK140 |
| June 2011 | NOK54.80 | NOK144 |
| May 2011 | NOK55.18 | NOK145 |
| April 2011 | NOK58.22 | NOK153 |
| March 2011 | NOK58.60 | NOK154 |
| February 2011 | NOK55.49 | NOK157 |
| January 2011 | NOK55.32 | NOK156.50 |
| December 2010 | NOK55.84 | NOK158 |
| November 2010 | NOK47.36 | NOK134 |
| October 2010 | NOK45.60 | NOK129 |
| September 2010 | NOK42.06 | NOK119 |
| August 2010 | NOK45.42 | NOK128.50 |
| July 2010 | NOK38.88 | NOK110 |
| June 2010 | NOK38.88 | NOK110 |
| May 2010 | NOK41.35 | NOK117 |
| April 2010 | NOK41.71 | NOK118 |
| March 2010 | NOK42.24 | NOK119.50 |
| February 2010 | NOK45.95 | NOK130 |
| January 2010 | NOK37.69 | NOK116 |
| December 2009 | NOK38.99 | NOK120 |
| November 2009 | NOK34.12 | NOK105 |
| October 2009 | NOK34.12 | NOK105 |
| September 2009 | NOK34.12 | NOK105 |
| August 2009 | NOK34.12 | NOK105 |
| July 2009 | NOK34.12 | NOK105 |
| June 2009 | NOK34.12 | NOK105 |
| May 2009 | NOK34.12 | NOK105 |
| April 2009 | NOK32.41 | NOK99.75 |
| March 2009 | NOK29.24 | NOK90 |
| February 2009 | NOK28.27 | NOK87 |
| January 2009 | NOK26.44 | NOK90 |
| December 2008 | NOK25.11 | NOK85.50 |
| November 2008 | NOK26.44 | NOK90 |
| October 2008 | NOK28.78 | NOK98 |
| September 2008 | NOK36.13 | NOK123 |
| August 2008 | NOK36.72 | NOK125 |
| July 2008 | NOK36.72 | NOK125 |
| June 2008 | NOK38.18 | NOK130 |
| May 2008 | NOK40.53 | NOK138 |
| April 2008 | NOK41.12 | NOK140 |
| March 2008 | NOK41.12 | NOK140 |
| February 2008 | NOK44.06 | NOK150 |
| January 2008 | NOK40.53 | NOK150 |
| December 2007 | NOK40.53 | NOK150 |
| November 2007 | NOK41.34 | NOK153 |
| October 2007 | NOK43.24 | NOK160 |
| September 2007 | NOK42.70 | NOK158 |
| August 2007 | NOK42.70 | NOK158 |
| July 2007 | NOK42.16 | NOK156 |
| June 2007 | NOK43.51 | NOK161 |
| May 2007 | NOK45.40 | NOK168 |
| April 2007 | NOK45.40 | NOK168 |
| March 2007 | NOK45.94 | NOK170 |
| February 2007 | NOK47.70 | NOK190 |
| January 2007 | NOK47.70 | NOK190 |
| December 2006 | NOK47.44 | NOK189 |
| November 2006 | NOK46.69 | NOK186 |
| October 2006 | NOK46.06 | NOK183.50 |
| September 2006 | NOK43.93 | NOK175 |
| August 2006 | NOK43.43 | NOK173 |
| July 2006 | NOK43.43 | NOK173 |
| June 2006 | NOK43.93 | NOK175 |
| May 2006 | NOK42.68 | NOK170 |
| April 2006 | NOK42.93 | NOK171 |
| March 2006 | NOK43.93 | NOK175 |
| February 2006 | NOK45.81 | NOK182.50 |
| January 2006 | NOK45.81 | NOK195 |
| December 2005 | NOK45.58 | NOK194 |
| November 2005 | NOK42.29 | NOK180 |
| October 2005 | NOK41.58 | NOK177 |
| September 2005 | NOK43.23 | NOK184 |
| August 2005 | NOK42.52 | NOK181 |
| July 2005 | NOK42.99 | NOK183 |
| June 2005 | NOK41.11 | NOK175 |
| May 2005 | NOK38.29 | NOK163 |
| April 2005 | NOK36.18 | NOK154 |
| March 2005 | NOK37.59 | NOK160 |
| February 2005 | NOK35.71 | NOK152 |
| January 2005 | NOK39.20 | NOK179 |
| December 2004 | NOK40.41 | NOK184.50 |
| November 2004 | NOK36.36 | NOK166 |
| October 2004 | NOK32.85 | NOK150 |
| September 2004 | NOK32.85 | NOK150 |
| August 2004 | NOK31.10 | NOK142 |
| July 2004 | NOK30 | NOK137 |
| June 2004 | NOK28.25 | NOK129 |
| May 2004 | NOK28.03 | NOK128 |
| April 2004 | NOK28.03 | NOK128 |
| March 2004 | NOK28.47 | NOK130 |
| February 2004 | NOK28.47 | NOK130 |
| January 2004 | NOK29.05 | NOK143 |
| December 2003 | NOK28.44 | NOK140 |
| November 2003 | NOK26.82 | NOK132 |
| October 2003 | NOK27.42 | NOK140.19 |
| September 2003 | NOK28.85 | NOK147.46 |
| August 2003 | NOK26.82 | NOK137.08 |
| July 2003 | NOK23.36 | NOK119.42 |
| June 2003 | NOK21.64 | NOK110.60 |
| May 2003 | NOK21.13 | NOK108 |
| April 2003 | NOK20.72 | NOK105.92 |
| March 2003 | NOK21.33 | NOK109.04 |
| February 2003 | NOK21.33 | NOK109.04 |
| January 2003 | NOK19.83 | NOK111.12 |
| December 2002 | NOK19.83 | NOK111.12 |
| November 2002 | NOK19.83 | NOK111.12 |
| October 2002 | NOK19.46 | NOK109.04 |
| September 2002 | NOK20.02 | NOK112.15 |
| August 2002 | NOK20.20 | NOK113.19 |
| July 2002 | NOK20.20 | NOK113.19 |
| June 2002 | NOK21.13 | NOK118.38 |
| May 2002 | NOK20.39 | NOK114.23 |
| April 2002 | NOK20.39 | NOK114.23 |
| March 2002 | NOK19.74 | NOK110.60 |
| February 2002 | NOK19.74 | NOK110.60 |
| January 2002 | NOK17.88 | NOK109.04 |
| December 2001 | NOK17.88 | NOK109.04 |
| November 2001 | NOK17.03 | NOK103.85 |
| October 2001 | NOK17.03 | NOK103.85 |
| September 2001 | NOK17.03 | NOK103.85 |
| August 2001 | NOK17.20 | NOK104.88 |
| July 2001 | NOK18.05 | NOK110.08 |
| June 2001 | NOK18.05 | NOK110.08 |
| May 2001 | NOK18.05 | NOK110.08 |
| April 2001 | NOK18.05 | NOK110.08 |
| March 2001 | NOK18.05 | NOK110.08 |
| February 2001 | NOK17.70 | NOK119.42 |
| January 2001 | NOK16.93 | NOK114.23 |
| December 2000 | NOK16 | NOK108 |
| November 2000 | NOK16.16 | NOK109.04 |
| October 2000 | NOK16.93 | NOK114.23 |
| September 2000 | NOK18 | NOK121.50 |
| August 2000 | NOK18.77 | NOK126.69 |
| July 2000 | NOK18.77 | NOK126.69 |
| June 2000 | NOK18.77 | NOK126.69 |
| May 2000 | NOK18.93 | NOK127.73 |
| April 2000 | NOK18 | NOK121.50 |
| March 2000 | NOK18 | NOK121.50 |
| February 2000 | NOK20.93 | NOK141.23 |
| January 2000 | NOK19.08 | NOK141.23 |
| December 1999 | NOK24.03 | NOK177.90 |
| November 1999 | NOK23.66 | NOK175.21 |
| October 1999 | NOK21.30 | NOK157.69 |
| September 1999 | NOK21.30 | NOK157.69 |
| August 1999 | NOK20.02 | NOK148.25 |
| July 1999 | NOK18.75 | NOK138.82 |
| June 1999 | NOK17.84 | NOK132.08 |
| May 1999 | NOK18.20 | NOK134.78 |
| April 1999 | NOK18.20 | NOK134.78 |
| March 1999 | NOK17.29 | NOK128.04 |
| February 1999 | NOK17.56 | NOK134.78 |
MELG.OL
Price: NOK153.40
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.15%
Payout Ratio: 73.01%
Payout Ratio Range:
Dividend Per Share: 12.50 NOK
Earnings Per Share: 16.08 NOK
P/E Ratio: 9.64
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 435.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 8.25%
DGR5: 8.35%
DGR10: 1.96%
DGR20: 4.70%