Roundhill MEME ETF - Price History
Stock symbol MEME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MEME (Roundhill MEME ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.51 | $38.51 |
| December 2023 | $38.51 | $38.51 |
| November 2023 | $35.04 | $35.04 |
| October 2023 | $29.27 | $29.27 |
| September 2023 | $32.08 | $32.08 |
| August 2023 | $35.31 | $35.31 |
| July 2023 | $43.20 | $43.20 |
| June 2023 | $36.03 | $36.03 |
| May 2023 | $31.32 | $31.32 |
| April 2023 | $30.35 | $30.35 |
| March 2023 | $32.84 | $6.57 |
| February 2023 | $31.82 | $6.36 |
| January 2023 | $31.74 | $6.35 |
| December 2022 | $25.34 | $5.07 |
| November 2022 | $31.49 | $6.45 |
| October 2022 | $30.40 | $6.22 |
| September 2022 | $27.97 | $5.73 |
| August 2022 | $31.52 | $6.46 |
| July 2022 | $34.22 | $7.01 |
| June 2022 | $30.54 | $6.25 |
| May 2022 | $35.94 | $7.36 |
| April 2022 | $39.21 | $8.03 |
| March 2022 | $53.40 | $10.93 |
| February 2022 | $55.59 | $11.38 |
| January 2022 | $54.68 | $11.20 |
| December 2021 | $68.67 | $14.06 |
MEME
Price: $38.51
52 week price:
5-year range yield:
Forward Dividend Yield: 99.95%
Dividend Per Share: 38.49 USD
P/E Ratio: 66.60
Exchange: PCX
Volume: 4269
Average Dividend Frequency: 1
Years Paying Dividends: 2