Miracle Entertainment Inc. ( MEMI) - Price History
Monthly price history for MEMI (Miracle Entertainment Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| December 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | $0 | $0 |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | $0 | $0 |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| May 2017 | - | - |
| March 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| March 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| July 2015 | - | - |
| May 2015 | $0 | $0 |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| December 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | $0 | $0 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0 | $0 |
| October 2011 | $0.01 | $0.01 |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| February 2008 | - | - |
| January 2008 | - | - |
| December 2007 | - | - |
| November 2007 | - | - |
| October 2007 | - | - |
| September 2007 | - | - |
| August 2007 | - | - |
| July 2007 | - | - |
| June 2007 | - | - |
| May 2007 | - | - |
| April 2007 | $0 | $0 |
| March 2007 | $0 | $0 |
| February 2007 | $0 | $0 |
| January 2007 | - | - |
| December 2006 | - | - |
| November 2006 | $0 | $0 |
| October 2006 | - | - |
| September 2006 | - | - |
| August 2006 | - | - |
| July 2006 | - | - |
| June 2006 | $0 | $0 |
| May 2006 | - | - |
| April 2006 | - | - |
| March 2006 | - | - |
| February 2006 | - | - |
| January 2006 | - | - |
| December 2005 | - | - |
| November 2005 | - | - |
| October 2005 | - | - |
| September 2005 | - | - |
| July 2005 | - | - |
| May 2005 | - | - |
| April 2005 | - | - |
| March 2005 | - | - |
| February 2005 | - | - |
| January 2005 | - | - |
| December 2004 | - | - |
| November 2004 | $0 | $0 |
| October 2004 | - | - |
| September 2004 | - | - |
| August 2004 | $0 | $0 |
| July 2004 | $0 | $0 |
| June 2004 | $0 | $0 |
| May 2004 | $0 | $0 |
| April 2004 | $0 | $0 |
| March 2004 | $0 | $0 |
| February 2004 | $0 | $0 |
| January 2004 | $0 | $0 |
| December 2003 | $0 | $0 |
| November 2003 | $0 | $0 |
| October 2003 | $0 | $0 |
| September 2003 | $0 | $0 |
| August 2003 | $0 | $0 |
| July 2003 | $0 | $0 |
| May 2000 | $20.70 | $0.02 |
| April 2000 | $26.10 | $0.03 |
| March 2000 | $52.20 | $0.06 |
| February 2000 | $78.30 | $0.09 |
| January 2000 | $9 | $0.01 |
| December 1999 | $2.70 | $0 |
| November 1999 | $3.60 | $0 |
| October 1999 | $4.50 | $0 |
| September 1999 | $16.20 | $0.02 |
| August 1999 | $31.50 | $0.04 |
| July 1999 | $38.70 | $0.04 |
| June 1999 | $32.40 | $0.04 |
| May 1999 | $47.70 | $0.05 |
| April 1999 | $51.30 | $0.06 |
| March 1999 | $47.70 | $0.05 |
| February 1999 | $49.50 | $0.06 |
| January 1999 | $51.30 | $0.06 |
| December 1998 | $52.20 | $0.06 |
| November 1998 | $63 | $0.07 |
| October 1998 | $94.50 | $0.10 |
| September 1998 | $85.50 | $0.10 |
| August 1998 | $63 | $0.07 |
| July 1998 | $110.70 | $0.12 |
| June 1998 | $139.50 | $0.16 |
| May 1998 | $189 | $0.21 |
| April 1998 | $112.50 | $0.12 |
| March 1998 | $90 | $0.10 |
| February 1998 | $128.70 | $0.14 |
| January 1998 | $148.50 | $0.16 |
| December 1997 | $153 | $0.17 |
| November 1997 | $153 | $0.17 |
| October 1997 | $180 | $0.20 |
| September 1997 | $279 | $0.31 |
| August 1997 | $288 | $0.32 |
| July 1997 | $324 | $0.36 |
| June 1997 | $450 | $0.50 |
| May 1997 | $281.25 | $0.31 |
| April 1997 | $450 | $0.50 |
| March 1997 | $450 | $0.50 |
MEMI
Price: $0
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: -0.10
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 155000