Mena Mani Industries Ltd. ( MENAMANI.BO) - Price History
Monthly price history for MENAMANI.BO (Mena Mani Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹7.40 | ₹7.40 |
| May 2026 | ₹7.41 | ₹7.41 |
| April 2026 | ₹8.75 | ₹8.75 |
| March 2026 | ₹8.97 | ₹8.97 |
| February 2026 | ₹8.97 | ₹8.97 |
| January 2026 | ₹8.97 | ₹8.97 |
| December 2025 | ₹8.60 | ₹8.60 |
| November 2025 | ₹6.95 | ₹6.95 |
| October 2025 | ₹8.02 | ₹8.02 |
| September 2025 | ₹8.18 | ₹8.18 |
| August 2025 | ₹8.20 | ₹8.20 |
| July 2025 | ₹8.63 | ₹8.63 |
| June 2025 | ₹7 | ₹7 |
| May 2025 | ₹5.75 | ₹5.75 |
| April 2025 | ₹5.66 | ₹5.66 |
| March 2025 | ₹6.58 | ₹6.58 |
| February 2025 | ₹6.06 | ₹6.06 |
| January 2025 | ₹6.96 | ₹6.96 |
| December 2024 | ₹7.22 | ₹7.22 |
| November 2024 | ₹7.74 | ₹7.74 |
| October 2024 | ₹7.63 | ₹7.63 |
| September 2024 | ₹5.72 | ₹5.72 |
| August 2024 | ₹7.37 | ₹7.37 |
| July 2024 | ₹8.57 | ₹8.57 |
| June 2024 | ₹9.49 | ₹9.49 |
| May 2024 | ₹9.30 | ₹9.30 |
| April 2024 | ₹7.78 | ₹7.78 |
| March 2024 | ₹8.48 | ₹8.48 |
| February 2024 | ₹11.97 | ₹11.97 |
| January 2024 | ₹10.55 | ₹10.55 |
| December 2023 | ₹9.25 | ₹9.25 |
| November 2023 | ₹9.42 | ₹9.42 |
| October 2023 | ₹6.33 | ₹6.33 |
| September 2023 | ₹6.11 | ₹6.11 |
| August 2023 | ₹5.26 | ₹5.26 |
| July 2023 | ₹3.38 | ₹3.38 |
| June 2023 | ₹4.42 | ₹4.42 |
| May 2023 | ₹2.83 | ₹2.83 |
| April 2023 | ₹1.30 | ₹1.30 |
| March 2023 | ₹1.34 | ₹1.34 |
| February 2023 | ₹1.36 | ₹1.36 |
| January 2023 | ₹1.36 | ₹1.36 |
| December 2022 | ₹1.43 | ₹1.43 |
| November 2022 | ₹1.44 | ₹1.44 |
| October 2022 | ₹1.56 | ₹1.56 |
| September 2022 | ₹1.58 | ₹1.58 |
| August 2022 | ₹1.93 | ₹1.93 |
| July 2022 | ₹1.10 | ₹1.10 |
| June 2022 | ₹1.15 | ₹1.15 |
| May 2022 | ₹1.33 | ₹1.33 |
| April 2022 | ₹1.80 | ₹1.80 |
| March 2022 | ₹1.42 | ₹1.42 |
| February 2022 | ₹1.97 | ₹1.97 |
| January 2022 | ₹1.70 | ₹1.70 |
| December 2021 | ₹1.23 | ₹1.23 |
| November 2021 | ₹1.23 | ₹1.23 |
| October 2021 | ₹1.23 | ₹1.23 |
| September 2021 | ₹1.23 | ₹1.23 |
| August 2021 | ₹1.31 | ₹1.31 |
| July 2021 | ₹1.38 | ₹1.38 |
| June 2021 | ₹1.35 | ₹1.35 |
| May 2021 | ₹1.43 | ₹1.43 |
| April 2021 | ₹1.37 | ₹1.37 |
| March 2021 | ₹1.25 | ₹1.25 |
| February 2021 | ₹1.51 | ₹1.51 |
| January 2021 | ₹1.31 | ₹1.31 |
| December 2020 | ₹1.25 | ₹1.25 |
| November 2020 | ₹1.38 | ₹1.38 |
| October 2020 | ₹1.38 | ₹1.38 |
| September 2020 | ₹0.68 | ₹0.68 |
| August 2020 | ₹0.68 | ₹0.68 |
| July 2020 | ₹0.68 | ₹0.68 |
| June 2020 | ₹0.73 | ₹0.73 |
| May 2020 | ₹0.73 | ₹0.73 |
| April 2020 | ₹0.73 | ₹0.73 |
| March 2020 | ₹0.73 | ₹0.73 |
| February 2020 | ₹0.73 | ₹0.73 |
| January 2020 | ₹0.89 | ₹0.89 |
| December 2019 | ₹0.89 | ₹0.89 |
| November 2019 | ₹0.94 | ₹0.94 |
| October 2019 | ₹0.94 | ₹0.94 |
| September 2019 | ₹0.99 | ₹0.99 |
| August 2019 | ₹1.06 | ₹1.06 |
| July 2019 | ₹1.17 | ₹1.17 |
| June 2019 | ₹1.23 | ₹1.23 |
| May 2019 | ₹1.18 | ₹1.18 |
| April 2019 | ₹1.38 | ₹1.38 |
| March 2019 | ₹1.52 | ₹1.52 |
| February 2019 | ₹1.52 | ₹1.52 |
| January 2019 | ₹1.69 | ₹1.69 |
| December 2018 | ₹1.96 | ₹1.96 |
| November 2018 | ₹1.96 | ₹1.96 |
| October 2018 | ₹1.65 | ₹1.65 |
| September 2018 | ₹1.48 | ₹1.48 |
| August 2018 | ₹1.48 | ₹1.48 |
| July 2018 | ₹1.40 | ₹1.40 |
| June 2018 | ₹1.50 | ₹1.50 |
| May 2018 | ₹1.74 | ₹1.74 |
| April 2018 | ₹1.75 | ₹1.75 |
| March 2018 | ₹1.78 | ₹1.78 |
| February 2018 | ₹1.80 | ₹1.80 |
| January 2018 | ₹1.90 | ₹1.90 |
| December 2017 | ₹2.18 | ₹2.18 |
| November 2017 | ₹2.41 | ₹2.41 |
| October 2017 | ₹3.10 | ₹3.10 |
| September 2017 | ₹5.38 | ₹5.38 |
| August 2017 | ₹7.30 | ₹7.30 |
| July 2017 | ₹7.40 | ₹7.40 |
| June 2017 | ₹5.73 | ₹5.73 |
| May 2017 | ₹8 | ₹8 |
| April 2017 | ₹6.96 | ₹6.96 |
| March 2017 | ₹7.84 | ₹7.84 |
| February 2017 | ₹10.38 | ₹10.38 |
| January 2017 | ₹10.86 | ₹10.86 |
| December 2016 | ₹10.10 | ₹10.10 |
| November 2016 | ₹11 | ₹11 |
| October 2016 | ₹10 | ₹10 |
| September 2016 | ₹6.90 | ₹6.90 |
| August 2016 | ₹7.75 | ₹7.75 |
| July 2016 | ₹8.70 | ₹8.70 |
| June 2016 | ₹8.90 | ₹8.90 |
| May 2016 | ₹8.12 | ₹8.12 |
| April 2016 | ₹6.86 | ₹6.86 |
| March 2016 | ₹6.76 | ₹6.76 |
| February 2016 | ₹5.78 | ₹5.78 |
| January 2016 | ₹5.20 | ₹5.20 |
| December 2015 | ₹3.46 | ₹3.46 |
| November 2015 | ₹2.86 | ₹2.86 |
| October 2015 | ₹2.20 | ₹2.20 |
| September 2015 | ₹1.80 | ₹1.80 |
| August 2015 | ₹1.68 | ₹1.68 |
| July 2015 | ₹1.60 | ₹1.60 |
| June 2015 | ₹1.64 | ₹1.64 |
| May 2015 | ₹1.64 | ₹1.64 |
| April 2015 | ₹1.64 | ₹1.64 |
| March 2015 | ₹1.64 | ₹1.64 |
| February 2015 | ₹1.72 | ₹1.72 |
| January 2015 | ₹1.76 | ₹1.76 |
| December 2014 | ₹1.76 | ₹1.76 |
| November 2014 | ₹1.76 | ₹1.76 |
| October 2014 | ₹1.76 | ₹1.76 |
| September 2014 | ₹1.76 | ₹1.76 |
| August 2014 | ₹1.46 | ₹1.46 |
| July 2014 | ₹0.74 | ₹0.74 |
| June 2014 | ₹1.05 | ₹1.05 |
| May 2014 | ₹1.72 | ₹1.72 |
| April 2014 | ₹1.72 | ₹1.72 |
| March 2014 | ₹1.72 | ₹1.72 |
| February 2014 | ₹1.75 | ₹1.75 |
| January 2014 | ₹1.70 | ₹1.70 |
| December 2013 | ₹1.68 | ₹1.68 |
| November 2013 | ₹1.53 | ₹1.53 |
| October 2013 | ₹1.46 | ₹1.46 |
| September 2013 | ₹1.46 | ₹1.46 |
| August 2013 | ₹1.46 | ₹1.46 |
| July 2013 | ₹1.46 | ₹1.46 |
| June 2013 | ₹1.46 | ₹1.46 |
| May 2013 | ₹1.46 | ₹1.46 |
| April 2013 | ₹1.46 | ₹1.46 |
| March 2013 | ₹1.54 | ₹1.54 |
| February 2013 | ₹1.62 | ₹1.62 |
| January 2013 | ₹1.62 | ₹1.62 |
| December 2012 | ₹1.46 | ₹1.46 |
| November 2012 | ₹1.74 | ₹1.74 |
| October 2012 | ₹2.60 | ₹2.60 |
| September 2012 | ₹3 | ₹3 |
| August 2012 | ₹2.86 | ₹2.86 |
| July 2012 | ₹2.86 | ₹2.86 |
| June 2012 | ₹3.01 | ₹3.01 |
| May 2012 | ₹2.74 | ₹2.74 |
| April 2012 | ₹2.04 | ₹2.04 |
| March 2012 | ₹1.90 | ₹1.90 |
| February 2012 | ₹2.35 | ₹2.35 |
| January 2012 | ₹3.05 | ₹3.05 |
| December 2011 | ₹2.62 | ₹2.62 |
| November 2011 | ₹2.88 | ₹2.88 |
| October 2011 | ₹3 | ₹3 |
| September 2011 | ₹3.10 | ₹3.10 |
| August 2011 | ₹2.44 | ₹2.44 |
| July 2011 | ₹1.94 | ₹1.94 |
| June 2011 | ₹1.72 | ₹1.72 |
| May 2011 | ₹2.30 | ₹2.30 |
| April 2011 | ₹2.15 | ₹2.15 |
| March 2011 | ₹2.46 | ₹2.46 |
| February 2011 | ₹2.10 | ₹2.10 |
| January 2011 | ₹0.64 | ₹0.64 |
| December 2010 | ₹0.64 | ₹0.64 |
| November 2010 | ₹0.64 | ₹0.64 |
| October 2010 | ₹0.64 | ₹0.64 |
| September 2010 | ₹0.64 | ₹0.64 |
| August 2010 | ₹0.64 | ₹0.64 |
| July 2010 | ₹0.75 | ₹0.75 |
| June 2010 | ₹0.74 | ₹0.74 |
| May 2010 | ₹0.73 | ₹0.73 |
| April 2010 | ₹0.73 | ₹0.73 |
| March 2010 | ₹0.70 | ₹0.70 |
| February 2010 | ₹0.81 | ₹0.81 |
| January 2010 | ₹0.85 | ₹0.85 |
| December 2009 | ₹0.79 | ₹0.79 |
| November 2009 | ₹0.93 | ₹0.93 |
| October 2009 | ₹0.50 | ₹0.50 |
| September 2009 | ₹0.47 | ₹0.47 |
| August 2009 | ₹0.24 | ₹0.24 |
| July 2009 | ₹0.48 | ₹0.48 |
| June 2009 | ₹0.28 | ₹0.28 |
| May 2009 | ₹0.27 | ₹0.27 |
| April 2009 | ₹0.25 | ₹0.25 |
| March 2009 | ₹0.22 | ₹0.22 |
| February 2009 | ₹0.22 | ₹0.22 |
| January 2009 | ₹0.22 | ₹0.22 |
| December 2008 | ₹0.37 | ₹0.37 |
| November 2008 | ₹0.23 | ₹0.23 |
| October 2008 | ₹0.31 | ₹0.31 |
| September 2008 | ₹0.34 | ₹0.34 |
| August 2008 | ₹0.27 | ₹0.27 |
| July 2008 | ₹0.27 | ₹0.27 |
| June 2008 | ₹0.39 | ₹0.39 |
| May 2008 | ₹0.24 | ₹0.24 |
| April 2008 | ₹0.20 | ₹0.20 |
| March 2008 | ₹0.20 | ₹0.20 |
| February 2008 | ₹0.37 | ₹0.37 |
| January 2008 | ₹0.41 | ₹0.41 |
| December 2007 | ₹0.38 | ₹0.38 |
| November 2007 | ₹0.23 | ₹0.23 |
| October 2007 | ₹0.20 | ₹0.20 |
| September 2007 | ₹0.22 | ₹0.22 |
| August 2007 | ₹0.23 | ₹0.23 |
| July 2007 | ₹0.18 | ₹0.18 |
| June 2007 | ₹0.19 | ₹0.19 |
| May 2007 | ₹0.18 | ₹0.18 |
| April 2007 | ₹0.20 | ₹0.20 |
| March 2007 | ₹0.17 | ₹0.17 |
| February 2007 | ₹0.21 | ₹0.21 |
| January 2007 | ₹0.23 | ₹0.23 |
| December 2006 | ₹0.22 | ₹0.22 |
| November 2006 | ₹0.09 | ₹0.09 |
| October 2006 | ₹0.10 | ₹0.10 |
| September 2006 | ₹0.08 | ₹0.08 |
| August 2006 | ₹0.10 | ₹0.10 |
| July 2006 | ₹0.09 | ₹0.09 |
| June 2006 | ₹0.14 | ₹0.14 |
| May 2006 | ₹0.19 | ₹0.19 |
| April 2006 | ₹0.09 | ₹0.09 |
| March 2006 | ₹0.10 | ₹0.10 |
| February 2006 | ₹0.12 | ₹0.12 |
| January 2006 | ₹0.14 | ₹0.14 |
| December 2005 | ₹0.12 | ₹0.12 |
| November 2005 | ₹0.14 | ₹0.14 |
| October 2005 | ₹0.14 | ₹0.14 |
| September 2005 | ₹0.30 | ₹0.30 |
| August 2005 | ₹0.54 | ₹0.54 |
| July 2005 | ₹0.18 | ₹0.18 |
| June 2005 | ₹0.17 | ₹0.17 |
| May 2005 | ₹0.18 | ₹0.18 |
| April 2005 | ₹0.13 | ₹0.13 |
| March 2005 | ₹0.21 | ₹0.21 |
| February 2005 | ₹0.13 | ₹0.13 |
| January 2005 | ₹0.16 | ₹0.16 |
| December 2004 | ₹0.11 | ₹0.11 |
| November 2004 | ₹0.08 | ₹0.08 |
| October 2004 | ₹0.05 | ₹0.05 |
| September 2004 | ₹0.03 | ₹0.03 |
| August 2004 | ₹0.02 | ₹0.02 |
| July 2004 | ₹0.10 | ₹0.10 |
| June 2004 | ₹0.11 | ₹0.11 |
| May 2004 | ₹0.06 | ₹0.06 |
| April 2004 | ₹0.09 | ₹0.09 |
| March 2004 | ₹0.06 | ₹0.06 |
| February 2004 | ₹0.05 | ₹0.05 |
| January 2004 | ₹0.06 | ₹0.06 |
| December 2003 | ₹0.07 | ₹0.07 |
| November 2003 | ₹0.02 | ₹0.02 |
| October 2003 | ₹0.02 | ₹0.02 |
| September 2003 | ₹0.07 | ₹0.07 |
| August 2003 | ₹0.07 | ₹0.07 |
| July 2003 | ₹0.07 | ₹0.07 |
| June 2003 | ₹0.04 | ₹0.04 |
| May 2003 | ₹0.04 | ₹0.04 |
| April 2003 | ₹0.07 | ₹0.07 |
| March 2003 | ₹0.04 | ₹0.04 |
| February 2003 | ₹0.04 | ₹0.04 |
| January 2003 | ₹0.04 | ₹0.04 |
| December 2002 | ₹0.04 | ₹0.04 |
| November 2002 | ₹0.04 | ₹0.04 |
| October 2002 | ₹0.04 | ₹0.04 |
| September 2002 | ₹0.04 | ₹0.04 |
| August 2002 | ₹0.07 | ₹0.07 |
| July 2002 | ₹0.08 | ₹0.08 |
MENAMANI.BO
Price: ₹7.40
52 week price:
Earnings Per Share: -0.04 INR
P/E Ratio: -246.75
Exchange: BSE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 990.4 million