AdvisorShares North Square McKee ESG Core Bond ETF - Price History
Stock symbol MENV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MENV (AdvisorShares North Square McKee ESG Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.72 | $22.72 |
| December 2023 | $22.72 | $22.72 |
| November 2023 | $22.72 | $22.72 |
| October 2023 | $22.72 | $22.72 |
| September 2023 | $22.72 | $22.72 |
| August 2023 | $22.72 | $22.72 |
| July 2023 | $22.72 | $22.72 |
| June 2023 | $22.72 | $22.72 |
| May 2023 | $22.72 | $22.72 |
| April 2023 | $22.72 | $22.72 |
| March 2023 | $22.72 | $22.72 |
| February 2023 | $22.72 | $22.72 |
| January 2023 | $22.72 | $22.72 |
| December 2022 | $22.72 | $22.72 |
| November 2022 | $22.72 | $22.72 |
| October 2022 | $22.72 | $22.72 |
| September 2022 | $22.72 | $22.72 |
| August 2022 | $22.72 | $22.72 |
| July 2022 | $23.36 | $23.41 |
| June 2022 | $22.74 | $22.83 |
| May 2022 | $23.25 | $23.39 |
| April 2022 | $23.08 | $23.26 |
| March 2022 | $23.97 | $24.20 |
| February 2022 | $24.40 | $24.66 |
| January 2022 | $24.87 | $25.17 |
| December 2021 | $25.38 | $25.74 |
| November 2021 | $25.37 | $25.74 |
| October 2021 | $25.39 | $25.78 |
| September 2021 | $25.41 | $25.84 |
| August 2021 | $25.52 | $26.03 |
| July 2021 | $25.52 | $26.08 |
| June 2021 | $25.34 | $25.96 |
| May 2021 | $25.30 | $25.94 |
| April 2021 | $25.23 | $25.90 |
| March 2021 | $25.05 | $25.75 |
| February 2021 | $25.12 | $25.86 |
| January 2021 | $25.36 | $26.14 |
| December 2020 | $25.44 | $26.23 |
| November 2020 | $25.14 | $26.08 |
| October 2020 | $24.71 | $25.68 |
| September 2020 | $24.73 | $25.74 |
| August 2020 | $24.83 | $25.87 |
| July 2020 | $24.71 | $25.77 |
| June 2020 | $24.50 | $25.57 |
| May 2020 | $24.62 | $25.72 |
| April 2020 | $24.39 | $25.50 |
| March 2020 | $24.07 | $25.19 |
| February 2020 | $25.34 | $26.58 |
| January 2020 | $25.40 | $26.68 |
| December 2019 | $24.72 | $26.04 |
| November 2019 | $24.45 | $26.01 |
| October 2019 | $24.31 | $25.90 |
| September 2019 | $24.21 | $25.84 |
| August 2019 | $23.89 | $25.71 |
| July 2019 | $23.96 | $25.85 |
| June 2019 | $23.78 | $25.70 |
| May 2019 | $23.43 | $25.40 |
| April 2019 | $23.26 | $25.28 |
| March 2019 | $23.13 | $25.27 |
| February 2019 | $22.93 | $25.11 |
| January 2019 | $22.68 | $24.94 |
| December 2018 | $21.96 | $24.20 |
| November 2018 | $22.21 | $24.69 |
| October 2018 | $22.28 | $24.85 |
| September 2018 | $22.67 | $25.37 |
| August 2018 | $22.73 | $25.51 |
| July 2018 | $22.64 | $25.48 |
| June 2018 | $22.51 | $25.42 |
| May 2018 | $22.60 | $25.59 |
| April 2018 | $22.42 | $25.44 |
| March 2018 | $22.47 | $25.57 |
| February 2018 | $22.40 | $25.56 |
| January 2018 | $22.67 | $25.94 |
| December 2017 | $22.58 | $25.88 |
| November 2017 | $22.56 | $26 |
| October 2017 | $22.56 | $26.07 |
| September 2017 | $22.55 | $26.14 |
| August 2017 | $22.44 | $26.08 |
| July 2017 | $22.30 | $25.99 |
| June 2017 | $22.22 | $25.98 |
| May 2017 | $22.15 | $25.96 |
| April 2017 | $21.95 | $25.80 |
| March 2017 | $21.62 | $25.46 |
| February 2017 | $21.70 | $25.62 |
| January 2017 | $21.47 | $25.40 |
| December 2016 | $21.27 | $25.17 |
| November 2016 | $20.88 | $24.87 |
| October 2016 | $21.52 | $25.70 |
| September 2016 | $21.71 | $26 |
| August 2016 | $21.62 | $25.95 |
| July 2016 | $21.52 | $25.90 |
| June 2016 | $21.13 | $25.49 |
| May 2016 | $20.82 | $25.17 |
| April 2016 | $20.87 | $25.30 |
| March 2016 | $20.54 | $24.96 |
| February 2016 | $19.98 | $24.35 |
| January 2016 | $19.86 | $24.25 |
| December 2015 | $20.03 | $24.47 |
| November 2015 | $20.02 | $24.61 |
| October 2015 | $20.15 | $24.82 |
| September 2015 | $19.99 | $24.68 |
| August 2015 | $19.98 | $24.73 |
| July 2015 | $20.21 | $25.07 |
| June 2015 | $20.04 | $24.93 |
| May 2015 | $20.40 | $25.44 |
| April 2015 | $20.53 | $25.65 |
| March 2015 | $20.52 | $25.69 |
| February 2015 | $20.51 | $25.74 |
| January 2015 | $20.49 | $25.77 |
| December 2014 | $20.32 | $25.60 |
| November 2014 | $20.46 | $25.91 |
| October 2014 | $20.39 | $25.88 |
| September 2014 | $20.31 | $25.83 |
| August 2014 | $20.75 | $26.46 |
| July 2014 | $20.41 | $26.10 |
| June 2014 | $20.57 | $26.37 |
| May 2014 | $20.41 | $26.24 |
| April 2014 | $20.12 | $25.94 |
| March 2014 | $19.97 | $25.81 |
| February 2014 | $19.82 | $25.70 |
| January 2014 | $19.53 | $25.38 |
| December 2013 | $19.32 | $25.13 |
| November 2013 | $19.37 | $25.35 |
| October 2013 | $19.47 | $25.55 |
| September 2013 | $19.19 | $25.25 |
| August 2013 | $18.76 | $24.75 |
| July 2013 | $18.96 | $25.07 |
| June 2013 | $18.94 | $25.11 |
| May 2013 | $19.51 | $25.93 |
| April 2013 | $20.07 | $26.72 |
| March 2013 | $19.73 | $26.32 |
| February 2013 | $19.66 | $26.28 |
| January 2013 | $19.67 | $26.36 |
| December 2012 | $19.75 | $26.55 |
| November 2012 | $19.69 | $26.55 |
| October 2012 | $19.71 | $26.63 |
| September 2012 | $19.51 | $26.42 |
| August 2012 | $19.27 | $26.15 |
| July 2012 | $19.09 | $25.95 |
| June 2012 | $18.91 | $25.75 |
| May 2012 | $18.63 | $25.42 |
| April 2012 | $18.76 | $25.65 |
| March 2012 | $18.77 | $25.71 |
| February 2012 | $18.76 | $25.76 |
| January 2012 | $18.64 | $25.64 |
| December 2011 | $18.25 | $25.16 |
| November 2011 | $17.89 | $24.87 |
| October 2011 | $18.26 | $25.45 |
| September 2011 | $17.84 | $24.93 |
| August 2011 | $18.03 | $25.25 |
| July 2011 | $17.88 | $25.12 |
| June 2011 | $17.83 | $25.06 |