Melbana Energy Limited ( MEOAF) - Price History
Monthly price history for MEOAF (Melbana Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| August 2024 | $0.02 | $0.02 |
| May 2024 | $0.07 | $0.07 |
| August 2023 | $0 | $0 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.03 | $0.03 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.02 | $0.02 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.06 | $0.06 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.07 | $0.07 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| January 2021 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| November 2019 | $0 | $0 |
| May 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| May 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| September 2014 | $0.05 | $0.06 |
| August 2014 | $0.05 | $0.06 |
| June 2014 | $0.02 | $0.02 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $0.07 | $0.07 |
| September 2013 | $0.06 | $0.06 |
| July 2013 | $0.07 | $0.07 |
| March 2013 | $0.08 | $0.08 |
| December 2012 | $0.08 | $0.08 |
| November 2012 | $0.30 | $0.30 |
| October 2012 | $0.22 | $0.22 |
| September 2012 | $0.22 | $0.22 |
| August 2012 | $0.21 | $0.21 |
| June 2012 | $0.26 | $0.26 |
| April 2012 | $0.33 | $0.33 |
| March 2012 | $0.36 | $0.36 |
| January 2012 | $0.20 | $0.20 |
| December 2011 | $0.18 | $0.18 |
| October 2011 | $0.16 | $0.16 |
| August 2011 | $0.14 | $0.14 |
| July 2011 | $0.18 | $0.18 |
| June 2011 | $0.18 | $0.18 |
| April 2011 | $0.23 | $0.24 |
| March 2011 | $0.22 | $0.22 |
| February 2011 | $0.21 | $0.21 |
| December 2010 | $0.24 | $0.24 |
| November 2010 | $0.47 | $0.48 |
| September 2010 | $0.35 | $0.35 |
| August 2010 | $0.31 | $0.32 |
| July 2010 | $0.22 | $0.22 |
| June 2010 | $0.23 | $0.24 |
| May 2010 | $0.24 | $0.24 |
| April 2010 | $0.36 | $0.36 |
| March 2010 | $0.32 | $0.32 |
| February 2010 | $0.29 | $0.29 |
| December 2009 | $0.40 | $0.40 |
| November 2009 | $0.38 | $0.38 |
| October 2009 | $0.57 | $0.58 |
| September 2009 | $0.50 | $0.51 |
| August 2009 | $0.42 | $0.42 |
| July 2009 | $0.36 | $0.36 |
| June 2009 | $0.19 | $0.19 |
| February 2009 | $0.16 | $0.16 |
| January 2009 | $0.18 | $0.18 |
| November 2008 | $0.13 | $0.13 |
| October 2008 | $0.13 | $0.14 |
| September 2008 | $0.19 | $0.20 |
| August 2008 | $0.37 | $0.38 |
| March 2008 | $0.34 | $0.34 |
| January 2008 | $0.42 | $0.42 |
| December 2007 | $1.22 | $1.24 |
| September 2007 | $0.82 | $0.83 |
| August 2007 | $0.93 | $0.94 |
| July 2007 | $1.06 | $1.07 |
| May 2007 | $0.90 | $0.91 |
| April 2007 | $0.71 | $0.72 |
MEOAF
Price: $0.02
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -1.19
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 91.7 million