Merriman Holdings, Inc. ( MERR) - Price History
Monthly price history for MERR (Merriman Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| February 2023 | - | - |
| January 2022 | $0.09 | $0.09 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.13 | $0.13 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.13 | $0.13 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.05 | $0.05 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.09 | $0.09 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.09 | $0.09 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.05 | $0.05 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.10 | $0.10 |
| May 2016 | $0.17 | $0.17 |
| April 2016 | $0.20 | $0.20 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.13 | $0.13 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.17 | $0.17 |
| October 2015 | $0.20 | $0.20 |
| September 2015 | $0.24 | $0.24 |
| August 2015 | $0.22 | $0.22 |
| July 2015 | $0.40 | $0.40 |
| June 2015 | $0.60 | $0.60 |
| May 2015 | $0.70 | $0.70 |
| April 2015 | $0.75 | $0.75 |
| March 2015 | $1.33 | $1.33 |
| February 2015 | $1.25 | $1.25 |
| January 2015 | $2.10 | $2.10 |
| December 2014 | $2.25 | $2.25 |
| November 2014 | $2.05 | $2.05 |
| October 2014 | $2.15 | $2.15 |
| September 2014 | $2.55 | $2.55 |
| August 2014 | $3.80 | $3.80 |
| July 2014 | $3.83 | $3.83 |
| June 2014 | $3.45 | $0.12 |
| May 2014 | $3.45 | $0.12 |
| April 2014 | $3.60 | $0.12 |
| March 2014 | $4.19 | $0.14 |
| February 2014 | $3.75 | $0.12 |
| January 2014 | $3.54 | $0.12 |
| December 2013 | $3.72 | $0.12 |
| November 2013 | $1.80 | $0.06 |
| October 2013 | $2.10 | $0.07 |
| September 2013 | $3 | $0.10 |
| August 2013 | $4.20 | $0.14 |
| July 2013 | $4.80 | $0.16 |
| June 2013 | $3.90 | $0.13 |
| May 2013 | $4.20 | $0.14 |
| April 2013 | $2.85 | $0.10 |
| March 2013 | $7.80 | $0.26 |
| February 2013 | $3.60 | $0.12 |
| January 2013 | $3 | $0.10 |
| December 2012 | $1.80 | $0.06 |
| November 2012 | $7.20 | $0.24 |
| October 2012 | $8.40 | $0.28 |
| September 2012 | $10.50 | $0.35 |
| August 2012 | $9.60 | $0.32 |
| July 2012 | $10.50 | $0.35 |
| June 2012 | $16.50 | $0.55 |
| May 2012 | $18 | $0.60 |
| April 2012 | $26.40 | $0.88 |
| March 2012 | $19.50 | $0.65 |
| February 2012 | $11.70 | $0.39 |
| January 2012 | $14.70 | $0.49 |
| December 2011 | $12.90 | $0.43 |
| November 2011 | $21 | $0.70 |
| October 2011 | $27 | $0.90 |
| September 2011 | $52.50 | $1.75 |
| August 2011 | $61.50 | $2.05 |
| July 2011 | $63 | $2.10 |
| June 2011 | $78 | $2.60 |
| May 2011 | $68.10 | $2.27 |
| April 2011 | $74.10 | $2.47 |
| March 2011 | $95.40 | $3.18 |
| February 2011 | $108.90 | $3.63 |
| January 2011 | $87.90 | $2.93 |
| December 2010 | $66 | $2.20 |
| November 2010 | $64.50 | $2.15 |
| October 2010 | $86.97 | $2.90 |
| September 2010 | $73.80 | $2.46 |
| August 2010 | $72 | $2.40 |
| July 2010 | $105 | $0.50 |
| June 2010 | $115.50 | $0.55 |
| May 2010 | $125.98 | $0.60 |
| April 2010 | $174.30 | $0.83 |
| March 2010 | $153.30 | $0.73 |
| February 2010 | $191.10 | $0.91 |
| January 2010 | $172.20 | $0.82 |
| December 2009 | $182.38 | $0.87 |
| November 2009 | $228.90 | $1.09 |
| October 2009 | $258.30 | $1.23 |
| September 2009 | $314.90 | $1.50 |
| August 2009 | $249.90 | $1.19 |
| July 2009 | $98.70 | $0.47 |
| June 2009 | $94.50 | $0.45 |
| May 2009 | $100.80 | $0.48 |
| April 2009 | $86.10 | $0.41 |
| March 2009 | $92.40 | $0.44 |
| February 2009 | $80.01 | $0.38 |
| January 2009 | $105 | $0.50 |
| December 2008 | $126 | $0.60 |
| November 2008 | $125.98 | $0.60 |
| October 2008 | $161.70 | $0.77 |
| September 2008 | $197.40 | $0.94 |
| August 2008 | $247.80 | $1.18 |
| July 2008 | $319.20 | $1.52 |
| June 2008 | $266.70 | $1.27 |
| May 2008 | $483 | $2.30 |
| April 2008 | $777 | $3.70 |
| March 2008 | $827.40 | $3.94 |
| February 2008 | $1,054.20 | $5.02 |
| January 2008 | $1,060.50 | $5.05 |
| December 2007 | $1,117.20 | $5.32 |
| November 2007 | $1,016.40 | $4.84 |
| October 2007 | $890.40 | $4.24 |
| September 2007 | $852.58 | $4.06 |
| August 2007 | $875.70 | $4.17 |
| July 2007 | $1,056.30 | $5.03 |
| June 2007 | $1,054.20 | $5.02 |
| May 2007 | $981.96 | $4.68 |
| April 2007 | $863.10 | $4.11 |
| March 2007 | $924 | $4.40 |
| February 2007 | $1,022.70 | $4.87 |
| January 2007 | $1,110.90 | $5.29 |
| December 2006 | $997.50 | $4.75 |
| November 2006 | $955.50 | $4.55 |
| October 2006 | $940.80 | $0.64 |
| September 2006 | $1,058.40 | $0.72 |
| August 2006 | $1,029 | $0.70 |
| July 2006 | $1,190.70 | $0.81 |
| June 2006 | $1,514.10 | $1.03 |
| May 2006 | $1,499.40 | $1.02 |
| April 2006 | $1,866.90 | $1.27 |
| March 2006 | $2,058 | $1.40 |
| February 2006 | $1,587.60 | $1.08 |
| January 2006 | $1,455.15 | $0.99 |
| December 2005 | $1,543.50 | $1.05 |
| November 2005 | $1,661.10 | $1.13 |
| October 2005 | $1,572.90 | $1.07 |
| September 2005 | $1,514.10 | $1.03 |
| August 2005 | $1,514.10 | $1.03 |
| July 2005 | $1,690.50 | $1.15 |
| June 2005 | $1,778.70 | $1.21 |
| May 2005 | $1,837.50 | $1.25 |
| April 2005 | $1,955.10 | $1.33 |
| March 2005 | $2,072.70 | $1.41 |
| February 2005 | $2,234.40 | $1.52 |
| January 2005 | $2,396.10 | $1.63 |
| December 2004 | $2,793 | $1.90 |
| November 2004 | $2,381.40 | $1.62 |
| October 2004 | $1,984.50 | $1.35 |
| September 2004 | $2,278.50 | $1.55 |
| August 2004 | $2,102.10 | $1.43 |
| July 2004 | $2,205 | $1.50 |
| June 2004 | $3,204.60 | $2.18 |
| May 2004 | $3,410.40 | $2.32 |
| April 2004 | $4,042.50 | $2.75 |
| March 2004 | $3,439.80 | $2.34 |
| February 2004 | $3,542.70 | $2.41 |
| January 2004 | $1,866.90 | $1.27 |
| December 2003 | $1,308.30 | $0.89 |
| November 2003 | $1,249.50 | $0.85 |
| October 2003 | $1,587.60 | $1.08 |
| September 2003 | $1,323 | $0.90 |
| August 2003 | $1,220.10 | $0.83 |
| July 2003 | $720.30 | $0.49 |
| June 2003 | $720.30 | $0.49 |
| May 2003 | $632.10 | $0.43 |
| April 2003 | $485.10 | $0.33 |
| March 2003 | $294 | $0.20 |
| February 2003 | $382.20 | $0.26 |
| January 2003 | $411.60 | $0.28 |
| December 2002 | $514.50 | $0.35 |
| November 2002 | $514.50 | $0.35 |
| October 2002 | $352.80 | $0.24 |
| September 2002 | $411.60 | $0.28 |
| August 2002 | $485.10 | $0.33 |
| July 2002 | $543.90 | $0.37 |
| June 2002 | $588 | $0.40 |
| May 2002 | $573.30 | $0.39 |
| April 2002 | $543.90 | $0.37 |
| March 2002 | $529.20 | $0.36 |
| February 2002 | $690.90 | $0.47 |
| January 2002 | $808.50 | $0.55 |
| December 2001 | $1,087.80 | $0.74 |
| November 2001 | $720.30 | $0.49 |
| October 2001 | $588 | $0.40 |
| September 2001 | $499.80 | $0.34 |
| August 2001 | $543.90 | $0.37 |
| July 2001 | $1,602.30 | $1.09 |
| June 2001 | $2,028.60 | $1.38 |
| May 2001 | $1,690.50 | $1.15 |
| April 2001 | $1,719.90 | $1.17 |
| March 2001 | $2,499 | $1.70 |
| February 2001 | $2,866.50 | $1.95 |
| January 2001 | $2,748.90 | $1.87 |
| December 2000 | $3,215.62 | $2.19 |
| November 2000 | $2,205 | $1.50 |
| October 2000 | $4,410 | $3 |
| September 2000 | $4,685.62 | $3.19 |
| August 2000 | $8,360.62 | $5.69 |
| July 2000 | $5,880 | $4 |
| June 2000 | $8,911.88 | $6.06 |
| May 2000 | $8,820 | $6 |
| April 2000 | $20,947.50 | $14.25 |
| March 2000 | $37,117.50 | $25.25 |
| February 2000 | $21,315 | $14.50 |
| January 2000 | $10,473.75 | $7.12 |
| December 1999 | $8,820 | $6 |
| November 1999 | $10,106.25 | $6.88 |
| October 1999 | $6,798.75 | $4.62 |
| September 1999 | $6,431.25 | $4.38 |
| August 1999 | $7,717.50 | $5.25 |
| July 1999 | $7,441.88 | $5.06 |
| June 1999 | $9,922.50 | $6.75 |
| May 1999 | $8,682.19 | $5.91 |
| April 1999 | $10,565.62 | $7.19 |
| March 1999 | $8,820 | $6 |
| February 1999 | $7,166.25 | $4.88 |
| January 1999 | $7,717.50 | $5.25 |
| December 1998 | $7,350 | $5 |
MERR
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 456