Manila Electric Co. ( MERVF) - Price History
Monthly price history for MERVF (Manila Electric Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.25 | $8.25 |
| May 2026 | $9.05 | $9.05 |
| April 2026 | $10.25 | $10.25 |
| March 2026 | $10.25 | $10.25 |
| February 2026 | $9.69 | $10.25 |
| January 2026 | $9.69 | $10.25 |
| December 2025 | $9.27 | $9.80 |
| November 2025 | $9.27 | $9.80 |
| October 2025 | $9.27 | $9.80 |
| September 2025 | $9.27 | $9.80 |
| August 2025 | $9.27 | $9.80 |
| July 2025 | $8.91 | $9.80 |
| June 2025 | $8.91 | $9.80 |
| May 2025 | $8.91 | $9.80 |
| April 2025 | $9.09 | $10 |
| March 2025 | $8.09 | $8.90 |
| February 2025 | $7.37 | $8.55 |
| January 2025 | $6.89 | $8 |
| December 2024 | $7.18 | $8.33 |
| November 2024 | $4.61 | $5.35 |
| October 2024 | $4.61 | $5.35 |
| September 2024 | $4.61 | $5.35 |
| August 2024 | $4.61 | $5.35 |
| July 2024 | $4.31 | $5.35 |
| June 2024 | $4.31 | $5.35 |
| May 2024 | $4.31 | $5.35 |
| April 2024 | $4.31 | $5.35 |
| March 2024 | $4.31 | $5.35 |
| February 2024 | $4.16 | $5.35 |
| January 2024 | $4.16 | $5.35 |
| December 2023 | $4.16 | $5.35 |
| November 2023 | $4.16 | $5.35 |
| October 2023 | $4.16 | $5.35 |
| September 2023 | $4.16 | $5.35 |
| August 2023 | $4.16 | $5.35 |
| July 2023 | $4.05 | $5.35 |
| June 2023 | $4.05 | $5.35 |
| May 2023 | $4.05 | $5.35 |
| April 2023 | $4.05 | $5.35 |
| March 2023 | $4.05 | $5.35 |
| February 2023 | $3.91 | $5.35 |
| January 2023 | $3.91 | $5.35 |
| December 2022 | $3.91 | $5.35 |
| November 2022 | $3.91 | $5.35 |
| October 2022 | $3.91 | $5.35 |
| September 2022 | $3.91 | $5.35 |
| August 2022 | $3.91 | $5.35 |
| July 2022 | $3.91 | $5.35 |
| June 2022 | $3.91 | $5.35 |
| May 2022 | $3.91 | $5.35 |
| April 2022 | $3.91 | $5.35 |
| March 2022 | $3.91 | $5.35 |
| February 2022 | $3.91 | $5.35 |
| January 2022 | $3.91 | $5.35 |
| December 2021 | $3.91 | $5.35 |
| November 2021 | $3.91 | $5.35 |
| October 2021 | $3.91 | $5.35 |
| September 2021 | $3.91 | $5.35 |
| August 2021 | $3.91 | $5.35 |
| July 2021 | $3.78 | $5.35 |
| June 2021 | $3.78 | $5.35 |
| May 2021 | $3.78 | $5.35 |
| April 2021 | $3.78 | $5.35 |
| March 2021 | $3.78 | $5.35 |
| February 2021 | $3.58 | $5.35 |
| January 2021 | $3.58 | $5.35 |
| December 2020 | $3.58 | $5.35 |
| November 2020 | $3.58 | $5.35 |
| October 2020 | $3.58 | $5.35 |
| September 2020 | $3.58 | $5.35 |
| August 2020 | $3.58 | $5.35 |
| July 2020 | $3.72 | $5.75 |
| June 2020 | $3.72 | $5.75 |
| May 2020 | $3.40 | $5.25 |
| April 2020 | $3.40 | $5.25 |
| March 2020 | $4.52 | $6.98 |
| February 2020 | $4.33 | $6.98 |
| January 2020 | $4.33 | $6.98 |
| December 2019 | $4.33 | $6.98 |
| November 2019 | $4.33 | $6.98 |
| October 2019 | $4.33 | $6.98 |
| September 2019 | $4.33 | $6.98 |
| August 2019 | $3.60 | $5.80 |
| July 2019 | $3.53 | $5.80 |
| June 2019 | $3.53 | $5.80 |
| May 2019 | $3.53 | $5.80 |
| April 2019 | $3.53 | $5.80 |
| March 2019 | $3.53 | $5.80 |
| February 2019 | $3.41 | $5.80 |
| January 2019 | $3.41 | $5.80 |
| December 2018 | $3.41 | $5.80 |
| November 2018 | $3.41 | $5.80 |
| October 2018 | $3.41 | $5.80 |
| September 2018 | $3.41 | $5.80 |
| August 2018 | $3.41 | $5.80 |
| July 2018 | $3.36 | $5.80 |
| June 2018 | $3.36 | $5.80 |
| May 2018 | $3.36 | $5.80 |
| April 2018 | $3.36 | $5.80 |
| March 2018 | $3.36 | $5.80 |
| February 2018 | $3.27 | $5.80 |
| January 2018 | $3.27 | $5.80 |
| December 2017 | $3.27 | $5.80 |
| November 2017 | $3.27 | $5.80 |
| October 2017 | $3.27 | $5.80 |
| September 2017 | $3.27 | $5.80 |
| August 2017 | $3.27 | $5.80 |
| July 2017 | $3.17 | $5.80 |
| June 2017 | $3.17 | $5.80 |
| May 2017 | $3.17 | $5.80 |
| April 2017 | $3.17 | $5.80 |
| March 2017 | $3.17 | $5.80 |
| February 2017 | $3.07 | $5.80 |
| January 2017 | $3.07 | $5.80 |
| December 2016 | $3.07 | $5.80 |
| November 2016 | $3.07 | $5.80 |
| October 2016 | $3.07 | $5.80 |
| September 2016 | $3.07 | $5.80 |
| August 2016 | $3.07 | $5.80 |
| July 2016 | $2.95 | $5.80 |
| June 2016 | $2.95 | $5.80 |
| May 2016 | $2.95 | $5.80 |
| April 2016 | $2.93 | $5.80 |
| March 2016 | $2.93 | $5.80 |
| February 2016 | $2.85 | $5.80 |
| January 2016 | $2.85 | $5.80 |
| December 2015 | $2.85 | $5.80 |
| November 2015 | $2.85 | $5.80 |
| October 2015 | $2.85 | $5.80 |
| September 2015 | $2.85 | $5.80 |
| August 2015 | $2.85 | $5.80 |
| July 2015 | $2.80 | $5.80 |
| June 2015 | $2.80 | $5.80 |
| May 2015 | $2.80 | $5.80 |
| April 2015 | $2.80 | $5.80 |
| March 2015 | $2.80 | $5.80 |
| February 2015 | $2.73 | $5.80 |
| January 2015 | $2.73 | $5.80 |
| December 2014 | $2.73 | $5.80 |
| November 2014 | $2.73 | $5.80 |
| October 2014 | $2.73 | $5.80 |
| September 2014 | $2.73 | $5.80 |
| August 2014 | $2.75 | $5.85 |
| July 2014 | $2.71 | $5.85 |
| June 2014 | $2.71 | $5.85 |
| May 2014 | $2.71 | $5.85 |
| April 2014 | $2.71 | $5.85 |
| March 2014 | $2.66 | $5.85 |
| February 2014 | $2.66 | $5.85 |
| January 2014 | $2.66 | $5.85 |
| December 2013 | $2.66 | $5.85 |
| November 2013 | $2.93 | $6.44 |
| October 2013 | $2.93 | $6.44 |
| September 2013 | $2.93 | $6.44 |
| August 2013 | $2.93 | $6.44 |
| July 2013 | $3.35 | $7.45 |
| June 2013 | $3.35 | $7.45 |
| May 2013 | $3.35 | $7.45 |
| April 2013 | $3.35 | $7.45 |
| March 2013 | $3.35 | $7.45 |
| February 2013 | $3.30 | $7.45 |
MERVF
Price: $8.25
52 week price:
Dividend Yield: 3.27%
5-year range yield:
Forward Dividend Yield: 6.72%
Dividend Per Share: 0.55 USD
P/E Ratio: 12.23
Exchange: PNK
Sector: Utilities
Industry: Regulated Electric
Market Capitalization: 9.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11