Metalore Resources Limited ( MET.V) - Price History
Monthly price history for MET.V (Metalore Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$2.80 | CA$2.80 |
| May 2026 | CA$2.80 | CA$2.80 |
| April 2026 | CA$2.80 | CA$2.80 |
| March 2026 | CA$2.45 | CA$2.45 |
| February 2026 | CA$2.35 | CA$2.35 |
| January 2026 | CA$2.88 | CA$2.88 |
| December 2025 | CA$2.20 | CA$2.20 |
| November 2025 | CA$2.25 | CA$2.25 |
| October 2025 | CA$2.35 | CA$2.35 |
| September 2025 | CA$2.40 | CA$2.40 |
| August 2025 | CA$2.30 | CA$2.30 |
| July 2025 | CA$2.27 | CA$2.27 |
| June 2025 | CA$2.25 | CA$2.25 |
| May 2025 | CA$2.26 | CA$2.26 |
| April 2025 | CA$2.26 | CA$2.26 |
| March 2025 | CA$2.59 | CA$2.59 |
| February 2025 | CA$2.50 | CA$2.50 |
| January 2025 | CA$2.25 | CA$2.25 |
| December 2024 | CA$2.25 | CA$2.25 |
| November 2024 | CA$2.95 | CA$2.95 |
| October 2024 | CA$2.52 | CA$2.52 |
| September 2024 | CA$2.26 | CA$2.26 |
| August 2024 | CA$2.31 | CA$2.31 |
| July 2024 | CA$2.85 | CA$2.85 |
| June 2024 | CA$2.85 | CA$2.85 |
| May 2024 | CA$2.95 | CA$2.95 |
| April 2024 | CA$3 | CA$3 |
| March 2024 | CA$3 | CA$3 |
| February 2024 | CA$2.75 | CA$2.75 |
| January 2024 | CA$2.70 | CA$2.70 |
| December 2023 | CA$2.65 | CA$2.65 |
| November 2023 | CA$3 | CA$3 |
| October 2023 | CA$3 | CA$3 |
| September 2023 | CA$3 | CA$3 |
| August 2023 | CA$2.75 | CA$2.75 |
| July 2023 | CA$2.86 | CA$2.86 |
| June 2023 | CA$2.68 | CA$2.68 |
| May 2023 | CA$2.67 | CA$2.67 |
| April 2023 | CA$2.52 | CA$2.52 |
| March 2023 | CA$2.51 | CA$2.51 |
| February 2023 | CA$3.10 | CA$3.10 |
| January 2023 | CA$2.35 | CA$2.35 |
| December 2022 | CA$2.42 | CA$2.42 |
| November 2022 | CA$2.84 | CA$2.84 |
| October 2022 | CA$2.70 | CA$2.70 |
| September 2022 | CA$2.40 | CA$2.40 |
| August 2022 | CA$2.25 | CA$2.25 |
| July 2022 | CA$2.25 | CA$2.25 |
| June 2022 | CA$2.20 | CA$2.20 |
| May 2022 | CA$2.73 | CA$2.73 |
| April 2022 | CA$2.51 | CA$2.51 |
| March 2022 | CA$2.40 | CA$2.40 |
| February 2022 | CA$2.63 | CA$2.63 |
| January 2022 | CA$2.25 | CA$2.25 |
| December 2021 | CA$2.24 | CA$2.24 |
| November 2021 | CA$2.21 | CA$2.21 |
| October 2021 | CA$2.50 | CA$2.50 |
| September 2021 | CA$2.36 | CA$2.36 |
| August 2021 | CA$2.26 | CA$2.26 |
| July 2021 | CA$3.16 | CA$3.16 |
| June 2021 | CA$2.55 | CA$2.55 |
| May 2021 | CA$3.16 | CA$3.16 |
| April 2021 | CA$2.75 | CA$2.75 |
| March 2021 | CA$3 | CA$3 |
| February 2021 | CA$2.72 | CA$2.72 |
| January 2021 | CA$2.67 | CA$2.67 |
| December 2020 | CA$2.71 | CA$2.71 |
| November 2020 | CA$2.21 | CA$2.21 |
| October 2020 | CA$2.30 | CA$2.30 |
| September 2020 | CA$2.40 | CA$2.40 |
| August 2020 | CA$2.97 | CA$2.97 |
| July 2020 | CA$2.50 | CA$2.50 |
| June 2020 | CA$2 | CA$2 |
| May 2020 | CA$2.15 | CA$2.15 |
| April 2020 | CA$1.50 | CA$1.50 |
| March 2020 | CA$2 | CA$2 |
| February 2020 | CA$1.65 | CA$1.65 |
| January 2020 | CA$2 | CA$2 |
| December 2019 | CA$1.95 | CA$1.95 |
| November 2019 | CA$1.60 | CA$1.60 |
| October 2019 | CA$1.85 | CA$1.85 |
| September 2019 | CA$2.10 | CA$2.10 |
| August 2019 | CA$1.20 | CA$1.20 |
| July 2019 | CA$0.90 | CA$0.90 |
| June 2019 | CA$0.90 | CA$0.90 |
| May 2019 | CA$0.97 | CA$0.97 |
| April 2019 | CA$0.97 | CA$0.97 |
| March 2019 | CA$1.42 | CA$1.42 |
| February 2019 | CA$1.82 | CA$1.82 |
| January 2019 | CA$1.88 | CA$1.88 |
| December 2018 | CA$1.63 | CA$1.63 |
| November 2018 | CA$2.01 | CA$2.01 |
| October 2018 | CA$1.90 | CA$1.90 |
| September 2018 | CA$1.80 | CA$1.80 |
| August 2018 | CA$1.80 | CA$1.80 |
| July 2018 | CA$1.80 | CA$1.80 |
| June 2018 | CA$2.10 | CA$2.10 |
| May 2018 | CA$2.07 | CA$2.07 |
| April 2018 | CA$2 | CA$2 |
| March 2018 | CA$2 | CA$2 |
| February 2018 | CA$2.50 | CA$2.50 |
| January 2018 | CA$2.60 | CA$3 |
| December 2017 | CA$1.97 | CA$2.27 |
| November 2017 | CA$2.21 | CA$2.55 |
| October 2017 | CA$3.47 | CA$4 |
| September 2017 | CA$3.86 | CA$4.45 |
| August 2017 | CA$3.06 | CA$3.53 |
| July 2017 | CA$3.12 | CA$3.60 |
| June 2017 | CA$2.56 | CA$2.95 |
| May 2017 | CA$2.43 | CA$2.80 |
| April 2017 | CA$3.03 | CA$3.50 |
| March 2017 | CA$3.04 | CA$3.51 |
| February 2017 | CA$3.92 | CA$4.52 |
| January 2017 | CA$3.94 | CA$4.55 |
| December 2016 | CA$2.67 | CA$3.08 |
| November 2016 | CA$1.47 | CA$1.70 |
| October 2016 | CA$2.43 | CA$2.80 |
| September 2016 | CA$2.34 | CA$2.70 |
| August 2016 | CA$1.73 | CA$2 |
| July 2016 | CA$2.17 | CA$2.50 |
| June 2016 | CA$2.25 | CA$2.60 |
| May 2016 | CA$1.97 | CA$2.27 |
| April 2016 | CA$1.39 | CA$1.60 |
| March 2016 | CA$1.52 | CA$1.75 |
| February 2016 | CA$1.34 | CA$1.55 |
| January 2016 | CA$1.26 | CA$1.45 |
| December 2015 | CA$2.04 | CA$2.35 |
| November 2015 | CA$2.33 | CA$2.69 |
| October 2015 | CA$2.25 | CA$2.60 |
| September 2015 | CA$2.76 | CA$3.19 |
| August 2015 | CA$2.36 | CA$2.72 |
| July 2015 | CA$2.47 | CA$2.85 |
| June 2015 | CA$2.95 | CA$3.40 |
| May 2015 | CA$2.64 | CA$3.05 |
| April 2015 | CA$2.50 | CA$2.88 |
| March 2015 | CA$2.43 | CA$2.80 |
| February 2015 | CA$2.41 | CA$2.78 |
| January 2015 | CA$2.50 | CA$2.88 |
| December 2014 | CA$2.50 | CA$2.88 |
| November 2014 | CA$2.26 | CA$2.61 |
| October 2014 | CA$2.30 | CA$2.70 |
| September 2014 | CA$2.30 | CA$2.70 |
| August 2014 | CA$2.38 | CA$2.79 |
| July 2014 | CA$2.32 | CA$2.72 |
| June 2014 | CA$2.52 | CA$2.95 |
| May 2014 | CA$2.48 | CA$2.91 |
| April 2014 | CA$2.48 | CA$2.91 |
| March 2014 | CA$2.25 | CA$2.64 |
| February 2014 | CA$2.86 | CA$3.35 |
| January 2014 | CA$2.16 | CA$2.53 |
| December 2013 | CA$2.18 | CA$2.55 |
| November 2013 | CA$2.47 | CA$2.90 |
| October 2013 | CA$2.69 | CA$3.20 |
| September 2013 | CA$2.69 | CA$3.20 |
| August 2013 | CA$2.94 | CA$3.50 |
| July 2013 | CA$2.85 | CA$3.39 |
| June 2013 | CA$3.03 | CA$3.60 |
| May 2013 | CA$3.11 | CA$3.70 |
| April 2013 | CA$3.03 | CA$3.60 |
| March 2013 | CA$3.26 | CA$3.88 |
| February 2013 | CA$3.15 | CA$3.75 |
| January 2013 | CA$3.24 | CA$3.85 |
| December 2012 | CA$3.19 | CA$3.80 |
| November 2012 | CA$3.16 | CA$3.76 |
| October 2012 | CA$3.24 | CA$3.89 |
| September 2012 | CA$3.33 | CA$4 |
| August 2012 | CA$3.24 | CA$3.89 |
| July 2012 | CA$3.41 | CA$4.10 |
| June 2012 | CA$3.62 | CA$4.35 |
| May 2012 | CA$3.74 | CA$4.49 |
| April 2012 | CA$4.01 | CA$4.82 |
| March 2012 | CA$4.45 | CA$5.35 |
| February 2012 | CA$4.08 | CA$4.90 |
| January 2012 | CA$3.54 | CA$4.26 |
| December 2011 | CA$3.84 | CA$4.62 |
| November 2011 | CA$3.74 | CA$4.50 |
| October 2011 | CA$4.06 | CA$4.94 |
| September 2011 | CA$4.44 | CA$5.40 |
| August 2011 | CA$4.94 | CA$6.01 |
| July 2011 | CA$4.98 | CA$6.06 |
| June 2011 | CA$4.97 | CA$6.05 |
| May 2011 | CA$4.93 | CA$6 |
| April 2011 | CA$5.54 | CA$6.75 |
| March 2011 | CA$5.13 | CA$6.25 |
| February 2011 | CA$5.84 | CA$7.11 |
| January 2011 | CA$5.43 | CA$6.61 |
| December 2010 | CA$6.57 | CA$8 |
| November 2010 | CA$6.41 | CA$7.80 |
| October 2010 | CA$6.52 | CA$8 |
| September 2010 | CA$5.70 | CA$7 |
| August 2010 | CA$5.79 | CA$7.11 |
| July 2010 | CA$6.07 | CA$7.45 |
| June 2010 | CA$6.07 | CA$7.45 |
| May 2010 | CA$5.95 | CA$7.30 |
| April 2010 | CA$6.07 | CA$7.45 |
| March 2010 | CA$5.70 | CA$7 |
| February 2010 | CA$5.70 | CA$7 |
| January 2010 | CA$6.93 | CA$8.50 |
| December 2009 | CA$6.11 | CA$7.50 |
| November 2009 | CA$6.32 | CA$7.75 |
| October 2009 | CA$5.71 | CA$7.06 |
| September 2009 | CA$5.86 | CA$7.25 |
| August 2009 | CA$5.94 | CA$7.35 |
| July 2009 | CA$7.20 | CA$8.90 |
| June 2009 | CA$7.36 | CA$9.10 |
| May 2009 | CA$6.06 | CA$7.50 |
| April 2009 | CA$6.06 | CA$7.50 |
| March 2009 | CA$6.20 | CA$7.67 |
| February 2009 | CA$7.28 | CA$9 |
| January 2009 | CA$6.23 | CA$7.70 |
| December 2008 | CA$5.90 | CA$7.30 |
| November 2008 | CA$3.64 | CA$4.50 |
| October 2008 | CA$5.57 | CA$7 |
| September 2008 | CA$6.76 | CA$8.50 |
| August 2008 | CA$10.70 | CA$13.45 |
| July 2008 | CA$11.28 | CA$14.19 |
| June 2008 | CA$13.52 | CA$17 |
| May 2008 | CA$15.90 | CA$20 |
| April 2008 | CA$13.92 | CA$17.50 |
| March 2008 | CA$15.11 | CA$19 |
| February 2008 | CA$13.84 | CA$17.40 |
| January 2008 | CA$11.13 | CA$14 |
| December 2007 | CA$12.10 | CA$15.21 |
| November 2007 | CA$12.37 | CA$15.55 |
| October 2007 | CA$13.45 | CA$17 |
| September 2007 | CA$14.24 | CA$18 |
| August 2007 | CA$15.77 | CA$19.93 |
| July 2007 | CA$21.20 | CA$26.80 |
| June 2007 | CA$10.48 | CA$13.25 |
| May 2007 | CA$12.46 | CA$15.75 |
| April 2007 | CA$12.86 | CA$16.25 |
| March 2007 | CA$15.03 | CA$19 |
| February 2007 | CA$14.64 | CA$18.50 |
| January 2007 | CA$13.45 | CA$17 |
| December 2006 | CA$7.32 | CA$9.25 |
| November 2006 | CA$6.53 | CA$8.25 |
| October 2006 | CA$5.37 | CA$6.85 |
| September 2006 | CA$5.42 | CA$6.92 |
| August 2006 | CA$5.41 | CA$6.90 |
| July 2006 | CA$5.56 | CA$7.10 |
| June 2006 | CA$4.50 | CA$5.75 |
| May 2006 | CA$4.54 | CA$5.80 |
| April 2006 | CA$6.19 | CA$7.90 |
| March 2006 | CA$6.31 | CA$8.05 |
| February 2006 | CA$6.28 | CA$8.01 |
| January 2006 | CA$5.96 | CA$7.60 |
| December 2005 | CA$5.52 | CA$7.05 |
| November 2005 | CA$6.27 | CA$8 |
| October 2005 | CA$6.12 | CA$7.90 |
| September 2005 | CA$6.01 | CA$7.75 |
| August 2005 | CA$6.59 | CA$8.50 |
| July 2005 | CA$6.39 | CA$8.25 |
| June 2005 | CA$5.81 | CA$7.50 |
| May 2005 | CA$4.84 | CA$6.25 |
| April 2005 | CA$4.65 | CA$6 |
| March 2005 | CA$5.04 | CA$6.50 |
| February 2005 | CA$5.81 | CA$7.50 |
| January 2005 | CA$6.20 | CA$8 |
| December 2004 | CA$6.40 | CA$8.26 |
| November 2004 | CA$5.85 | CA$7.55 |
| October 2004 | CA$7.57 | CA$9.79 |
| September 2004 | CA$6.58 | CA$8.51 |
| August 2004 | CA$7.19 | CA$9.30 |
| July 2004 | CA$8.12 | CA$10.50 |
| June 2004 | CA$7.51 | CA$9.71 |
| May 2004 | CA$7.46 | CA$9.65 |
| April 2004 | CA$7.92 | CA$10.25 |
| March 2004 | CA$7.73 | CA$10 |
| February 2004 | CA$9.62 | CA$12.45 |
| January 2004 | CA$8.89 | CA$11.50 |
| December 2003 | CA$8.50 | CA$11 |
| November 2003 | CA$8.31 | CA$10.75 |
| October 2003 | CA$7.55 | CA$9.84 |
| September 2003 | CA$9.21 | CA$12 |
| August 2003 | CA$8.06 | CA$10.50 |
| July 2003 | CA$7.67 | CA$10 |
| June 2003 | CA$9.21 | CA$12 |
| May 2003 | CA$10.05 | CA$13.10 |
| April 2003 | CA$6.91 | CA$9 |
| March 2003 | CA$6.91 | CA$9 |
| February 2003 | CA$8.33 | CA$10.85 |
| January 2003 | CA$8.06 | CA$10.50 |
| December 2002 | CA$7.94 | CA$10.35 |
| November 2002 | CA$9.21 | CA$12 |
| October 2002 | CA$7.63 | CA$10 |
| September 2002 | CA$6.30 | CA$8.25 |
| August 2002 | CA$4.73 | CA$6.20 |
| July 2002 | CA$4.01 | CA$5.25 |
| June 2002 | CA$4.31 | CA$5.65 |
| May 2002 | CA$4.81 | CA$6.30 |
| April 2002 | CA$4.07 | CA$5.33 |
| March 2002 | CA$3.89 | CA$5.10 |
| February 2002 | CA$3.62 | CA$4.75 |
| January 2002 | CA$3.53 | CA$4.63 |
| December 2001 | CA$3.51 | CA$4.60 |
| November 2001 | CA$3.24 | CA$4.25 |
| October 2001 | CA$3.19 | CA$4.25 |
| September 2001 | CA$3.94 | CA$5.25 |
| August 2001 | CA$4.69 | CA$6.25 |
| July 2001 | CA$4.32 | CA$5.75 |
| June 2001 | CA$3.68 | CA$4.90 |
| May 2001 | CA$3.53 | CA$4.70 |
| April 2001 | CA$3.64 | CA$4.85 |
| March 2001 | CA$3.45 | CA$4.60 |
| February 2001 | CA$3.56 | CA$4.75 |
| January 2001 | CA$3.75 | CA$5 |
| December 2000 | CA$3.75 | CA$5 |
| November 2000 | CA$3.38 | CA$4.50 |
| October 2000 | CA$3.90 | CA$5.25 |
| September 2000 | CA$4.27 | CA$5.75 |
| August 2000 | CA$4.45 | CA$6 |
| July 2000 | CA$3.38 | CA$4.55 |
| June 2000 | CA$3.08 | CA$4.15 |
| May 2000 | CA$2.78 | CA$3.75 |
| April 2000 | CA$2.60 | CA$3.50 |
| March 2000 | CA$2.97 | CA$4 |
| February 2000 | CA$3.34 | CA$4.50 |
| January 2000 | CA$2.26 | CA$3.05 |
| December 1999 | CA$2.60 | CA$3.50 |
| November 1999 | CA$2.63 | CA$3.55 |
| October 1999 | CA$3 | CA$4.05 |
| September 1999 | CA$3.34 | CA$4.50 |
| August 1999 | CA$3.15 | CA$4.25 |
| July 1999 | CA$3.71 | CA$5 |
| June 1999 | CA$3.90 | CA$5.25 |
| May 1999 | CA$4.23 | CA$5.70 |
| April 1999 | CA$3.93 | CA$5.30 |
| March 1999 | CA$4.08 | CA$5.50 |
| February 1999 | CA$3.71 | CA$5 |
| January 1999 | CA$3.90 | CA$5.25 |
| December 1998 | CA$3.34 | CA$4.50 |
| November 1998 | CA$4.38 | CA$5.90 |
| October 1998 | CA$4.19 | CA$5.65 |
| September 1998 | CA$3.34 | CA$4.50 |
| August 1998 | CA$2.97 | CA$4 |
| July 1998 | CA$3.90 | CA$5.25 |
| June 1998 | CA$6.68 | CA$9 |
| May 1998 | CA$6.75 | CA$9.10 |
| April 1998 | CA$6.68 | CA$9 |
| March 1998 | CA$7.05 | CA$9.50 |
| February 1998 | CA$7.05 | CA$9.50 |
| January 1998 | CA$7.79 | CA$10.50 |
| December 1997 | CA$6.68 | CA$9 |
| November 1997 | CA$8.53 | CA$11.50 |
| October 1997 | CA$6.31 | CA$8.50 |
| September 1997 | CA$6.68 | CA$9 |
| August 1997 | CA$6.49 | CA$8.75 |
| July 1997 | CA$6.01 | CA$8.10 |
| June 1997 | CA$7.05 | CA$9.50 |
| May 1997 | CA$7.79 | CA$10.50 |
| April 1997 | CA$7.49 | CA$10.10 |
| March 1997 | CA$7.57 | CA$10.20 |
| February 1997 | CA$8.16 | CA$11 |
| January 1997 | CA$9.83 | CA$13.25 |
| December 1996 | CA$7.23 | CA$9.75 |
| November 1996 | CA$7.23 | CA$9.75 |
| October 1996 | CA$6.68 | CA$9 |
| September 1996 | CA$5.94 | CA$8 |
| August 1996 | CA$6.75 | CA$9.10 |
| July 1996 | CA$6.12 | CA$8.25 |
| June 1996 | CA$5.56 | CA$7.50 |
| May 1996 | CA$5.38 | CA$7.25 |
| April 1996 | CA$5.94 | CA$8 |
| March 1996 | CA$6.12 | CA$8.25 |
| February 1996 | CA$6.68 | CA$9 |
| January 1996 | CA$6.68 | CA$9 |
| December 1995 | CA$5.56 | CA$7.50 |
| November 1995 | CA$6.68 | CA$9 |
| October 1995 | CA$7.42 | CA$10 |
| September 1995 | CA$7.79 | CA$10.50 |
| August 1995 | CA$6.12 | CA$8.25 |
| July 1995 | CA$5.94 | CA$8 |
| June 1995 | CA$7.79 | CA$10.50 |
| May 1995 | CA$7.60 | CA$10.25 |
| April 1995 | CA$8.90 | CA$12 |
| March 1995 | CA$7.05 | CA$9.50 |
| February 1995 | CA$5.94 | CA$8 |
| January 1995 | CA$10.39 | CA$14 |
| December 1994 | CA$11.13 | CA$15 |
| November 1994 | CA$10.02 | CA$13.50 |
| October 1994 | CA$11.22 | CA$15.12 |
| September 1994 | CA$14.84 | CA$20 |
| August 1994 | CA$13.73 | CA$18.50 |
| July 1994 | CA$16.60 | CA$22.38 |
| June 1994 | CA$15.40 | CA$20.75 |
| May 1994 | CA$16.32 | CA$22 |
| April 1994 | CA$17.06 | CA$23 |
| March 1994 | CA$14.84 | CA$20 |
| February 1994 | CA$12.61 | CA$17 |
| January 1994 | CA$16.14 | CA$21.75 |
| December 1993 | CA$16.88 | CA$22.75 |
| November 1993 | CA$11.78 | CA$15.88 |
| October 1993 | CA$9.27 | CA$12.50 |
| September 1993 | CA$7.60 | CA$10.25 |
| August 1993 | CA$9.55 | CA$12.88 |
| July 1993 | CA$9.64 | CA$13 |
| June 1993 | CA$9.37 | CA$12.62 |
| May 1993 | CA$7.79 | CA$10.50 |
| April 1993 | CA$9.55 | CA$12.88 |
| March 1993 | CA$7.42 | CA$10 |
| February 1993 | CA$5.19 | CA$7 |
| January 1993 | CA$7.05 | CA$9.50 |
| December 1992 | CA$3.52 | CA$4.75 |
| November 1992 | CA$3.15 | CA$4.25 |
| October 1992 | CA$2.86 | CA$3.85 |
| September 1992 | CA$2.97 | CA$4 |
| August 1992 | CA$3.52 | CA$4.75 |
| July 1992 | CA$3.80 | CA$5.12 |
| June 1992 | CA$3.60 | CA$4.85 |
| May 1992 | CA$4.45 | CA$6 |
| April 1992 | CA$4.45 | CA$6 |
| March 1992 | CA$5.19 | CA$7 |
| February 1992 | CA$5.94 | CA$8 |
| January 1992 | CA$6.31 | CA$8.50 |
| December 1991 | CA$5.19 | CA$7 |
| November 1991 | CA$4.08 | CA$5.50 |
| October 1991 | CA$5.66 | CA$7.62 |
| September 1991 | CA$7.79 | CA$10.50 |
| August 1991 | CA$8.16 | CA$11 |
| July 1991 | CA$9.64 | CA$13 |
| June 1991 | CA$6.49 | CA$8.75 |
| May 1991 | CA$5.56 | CA$7.50 |
| April 1991 | CA$5.56 | CA$7.50 |
| March 1991 | CA$5.94 | CA$8 |
| February 1991 | CA$4.08 | CA$5.50 |
| January 1991 | CA$4.82 | CA$6.50 |
| December 1990 | CA$3.49 | CA$4.70 |
| November 1990 | CA$7.79 | CA$10.50 |
| October 1990 | CA$10.39 | CA$14 |
| September 1990 | CA$12.98 | CA$17.50 |
| August 1990 | CA$14.10 | CA$19 |
| July 1990 | CA$14.10 | CA$19 |
| June 1990 | CA$13.17 | CA$17.75 |
| May 1990 | CA$13.73 | CA$18.50 |
| April 1990 | CA$14.47 | CA$19.50 |
| March 1990 | CA$16.60 | CA$22.38 |
| February 1990 | CA$17.44 | CA$23.50 |
| January 1990 | CA$20.40 | CA$27.50 |
| December 1989 | CA$16.32 | CA$22 |
| November 1989 | CA$15.58 | CA$21 |
| October 1989 | CA$17.06 | CA$23 |
| September 1989 | CA$20.40 | CA$27.50 |
| August 1989 | CA$23.56 | CA$31.75 |
| July 1989 | CA$25.60 | CA$34.50 |
| June 1989 | CA$23.74 | CA$32 |
| May 1989 | CA$20.77 | CA$28 |
| April 1989 | CA$20.68 | CA$27.88 |
| March 1989 | CA$23.37 | CA$31.50 |
| February 1989 | CA$20.68 | CA$27.88 |
| January 1989 | CA$20.96 | CA$28.25 |
| December 1988 | CA$22.26 | CA$30 |
| November 1988 | CA$21.52 | CA$29 |
| October 1988 | CA$25.97 | CA$35 |
| September 1988 | CA$23.37 | CA$31.50 |
| August 1988 | CA$28.19 | CA$38 |
| July 1988 | CA$22.63 | CA$30.50 |
| June 1988 | CA$17.81 | CA$24 |
| May 1988 | CA$17.81 | CA$24 |
| April 1988 | CA$17.81 | CA$24 |
| March 1988 | CA$19.29 | CA$26 |
| February 1988 | CA$19.29 | CA$26 |
| January 1988 | CA$15.58 | CA$21 |
| December 1987 | CA$20.03 | CA$27 |
| November 1987 | CA$19.10 | CA$25.75 |
| October 1987 | CA$16.51 | CA$22.25 |
| September 1987 | CA$29.77 | CA$40.12 |
| August 1987 | CA$28.56 | CA$38.50 |
| July 1987 | CA$24.48 | CA$33 |
| June 1987 | CA$21.70 | CA$29.25 |
| May 1987 | CA$19.85 | CA$26.75 |
| April 1987 | CA$23.74 | CA$32 |
| March 1987 | CA$17.44 | CA$23.50 |
| February 1987 | CA$16.42 | CA$22.12 |
| January 1987 | CA$14.84 | CA$20 |
| December 1986 | CA$12.98 | CA$17.50 |
| November 1986 | CA$13.17 | CA$17.75 |
| October 1986 | CA$14.10 | CA$19 |
| September 1986 | CA$15.49 | CA$20.88 |
| August 1986 | CA$14.84 | CA$20 |
| July 1986 | CA$14.47 | CA$19.50 |
| June 1986 | CA$11.87 | CA$16 |
| May 1986 | CA$13.73 | CA$18.50 |
| April 1986 | CA$12.98 | CA$17.50 |
| March 1986 | CA$8.81 | CA$11.88 |
| February 1986 | CA$4.82 | CA$6.50 |
| January 1986 | CA$4.82 | CA$6.50 |
| December 1985 | CA$4.45 | CA$6 |
| November 1985 | CA$4.64 | CA$6.25 |
| October 1985 | CA$4.17 | CA$5.62 |
| September 1985 | CA$4.73 | CA$6.38 |
| August 1985 | CA$4.82 | CA$6.50 |
| July 1985 | CA$4.82 | CA$6.50 |
| June 1985 | CA$4.82 | CA$6.50 |
| May 1985 | CA$3.99 | CA$5.38 |
| April 1985 | CA$3.90 | CA$5.25 |
| March 1985 | CA$3.80 | CA$5.12 |
| February 1985 | CA$3.90 | CA$5.25 |
| January 1985 | CA$4.45 | CA$6 |
| December 1984 | CA$3.80 | CA$5.12 |
| November 1984 | CA$4.27 | CA$5.75 |
| October 1984 | CA$4.64 | CA$6.25 |
| September 1984 | CA$4.82 | CA$6.50 |
| August 1984 | CA$6.31 | CA$8.50 |
| July 1984 | CA$4.82 | CA$6.50 |
| June 1984 | CA$5.01 | CA$6.75 |
| May 1984 | CA$5.47 | CA$7.38 |
| April 1984 | CA$5.56 | CA$7.50 |
| March 1984 | CA$5.01 | CA$6.75 |
| February 1984 | CA$4.73 | CA$6.38 |
| January 1984 | CA$2.97 | CA$4 |
| December 1983 | CA$3.71 | CA$5 |
| November 1983 | CA$3.90 | CA$5.25 |
| October 1983 | CA$3.49 | CA$4.70 |
| September 1983 | CA$3.71 | CA$5 |
| August 1983 | CA$3.99 | CA$5.38 |
| July 1983 | CA$4.08 | CA$5.50 |
| June 1983 | CA$2.52 | CA$3.40 |
| May 1983 | CA$2.30 | CA$3.10 |
| April 1983 | CA$2.30 | CA$3.10 |
| March 1983 | CA$2.23 | CA$3 |
| February 1983 | CA$2.30 | CA$3.10 |
| January 1983 | CA$1.78 | CA$2.40 |
| December 1982 | CA$1.67 | CA$2.25 |
| November 1982 | CA$1.67 | CA$2.25 |
| October 1982 | CA$1.78 | CA$2.40 |
| September 1982 | CA$2.12 | CA$2.85 |
| August 1982 | CA$1.93 | CA$2.60 |
| July 1982 | CA$2.04 | CA$2.75 |
| June 1982 | CA$1.78 | CA$2.40 |
| May 1982 | CA$2 | CA$2.70 |
| April 1982 | CA$1.86 | CA$2.50 |
| March 1982 | CA$1.71 | CA$2.30 |
| February 1982 | CA$1.56 | CA$2.10 |
| January 1982 | CA$1.63 | CA$2.20 |
| December 1981 | CA$2.04 | CA$2.75 |
| November 1981 | CA$2.04 | CA$2.75 |
| October 1981 | CA$2.37 | CA$3.20 |
| September 1981 | CA$2.71 | CA$3.65 |
| August 1981 | CA$2.74 | CA$3.70 |
| July 1981 | CA$2.82 | CA$3.80 |
MET.V
Price: CA$2.80
52 week price:
Earnings Per Share: 0.61 CAD
P/E Ratio: 4.10
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 4.4 million