Metall Zug AG - Price History
Monthly price history for METN.SW (Metall Zug AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF1,340 | CHF1,340 |
| April 2024 | CHF1,270 | CHF1,270 |
| March 2024 | CHF1,320 | CHF1,320 |
| February 2024 | CHF1,425 | CHF1,425 |
| January 2024 | CHF1,440 | CHF1,440 |
| December 2023 | CHF1,525 | CHF1,525 |
| November 2023 | CHF1,400 | CHF1,400 |
| October 2023 | CHF1,305 | CHF1,305 |
| September 2023 | CHF1,430 | CHF1,430 |
| August 2023 | CHF1,495 | CHF1,495 |
| July 2023 | CHF1,580 | CHF1,580 |
| June 2023 | CHF1,640 | CHF1,640 |
| May 2023 | CHF1,660 | CHF1,660 |
| April 2023 | CHF1,815.32 | CHF1,845 |
| March 2023 | CHF1,864.52 | CHF1,895 |
| February 2023 | CHF2,017.02 | CHF2,050 |
| January 2023 | CHF2,026.86 | CHF2,060 |
| December 2022 | CHF1,894.04 | CHF1,925 |
| November 2022 | CHF1,928.47 | CHF1,960 |
| October 2022 | CHF1,825.16 | CHF1,855 |
| September 2022 | CHF1,771.05 | CHF1,800 |
| August 2022 | CHF1,957.99 | CHF1,990 |
| July 2022 | CHF1,894.04 | CHF1,925 |
| June 2022 | CHF1,879.28 | CHF1,910 |
| May 2022 | CHF1,938.31 | CHF1,970 |
| April 2022 | CHF1,967.54 | CHF2,030 |
| March 2022 | CHF2,054.76 | CHF2,120 |
| February 2022 | CHF1,938.46 | CHF2,000 |
| January 2022 | CHF1,846.38 | CHF1,905 |
| December 2021 | CHF1,996.61 | CHF2,060 |
| November 2021 | CHF1,870.61 | CHF1,930 |
| October 2021 | CHF2,006.30 | CHF2,070 |
| September 2021 | CHF1,914.23 | CHF1,975 |
| August 2021 | CHF2,103.23 | CHF2,170 |
| July 2021 | CHF2,132.30 | CHF2,200 |
| June 2021 | CHF2,016 | CHF2,080 |
| May 2021 | CHF1,948.15 | CHF2,010 |
| April 2021 | CHF1,902.84 | CHF1,980 |
| March 2021 | CHF1,950.89 | CHF2,030 |
| February 2021 | CHF1,585.70 | CHF1,650 |
| January 2021 | CHF1,547.26 | CHF1,610 |
| December 2020 | CHF1,441.55 | CHF1,500 |
| November 2020 | CHF1,302.20 | CHF1,355 |
| October 2020 | CHF1,090.77 | CHF1,135 |
| September 2020 | CHF1,258.95 | CHF1,310 |
| August 2020 | CHF1,273.37 | CHF1,325 |
| July 2020 | CHF1,201.29 | CHF1,250 |
| June 2020 | CHF1,359.86 | CHF1,415 |
| May 2020 | CHF1,337.65 | CHF1,391.89 |
| April 2020 | CHF1,185.06 | CHF1,233.11 |
| March 2020 | CHF997.06 | CHF1,047.30 |
| February 2020 | CHF1,241.50 | CHF1,304.05 |
| January 2020 | CHF1,415.18 | CHF1,486.49 |
| December 2019 | CHF1,402.32 | CHF1,472.97 |
| November 2019 | CHF1,389.45 | CHF1,459.46 |
| October 2019 | CHF1,273.66 | CHF1,337.84 |
| September 2019 | CHF1,305.82 | CHF1,371.62 |
| August 2019 | CHF1,292.96 | CHF1,358.11 |
| July 2019 | CHF1,383.02 | CHF1,452.70 |
| June 2019 | CHF1,415.18 | CHF1,486.49 |
| May 2019 | CHF1,505.24 | CHF1,581.08 |
| April 2019 | CHF1,685.35 | CHF1,817.57 |
| March 2019 | CHF1,575.71 | CHF1,699.32 |
| February 2019 | CHF1,813.79 | CHF1,956.08 |
| January 2019 | CHF1,829.45 | CHF1,972.97 |
| December 2018 | CHF1,566.31 | CHF1,689.19 |
| November 2018 | CHF1,807.52 | CHF1,949.32 |
| October 2018 | CHF1,863.91 | CHF2,010.14 |
| September 2018 | CHF2,017.41 | CHF2,175.68 |
| August 2018 | CHF2,070.66 | CHF2,233.11 |
| July 2018 | CHF1,926.56 | CHF2,077.70 |
| June 2018 | CHF1,970.42 | CHF2,125 |
| May 2018 | CHF1,986.08 | CHF2,141.89 |
| April 2018 | CHF2,042 | CHF2,250 |
| March 2018 | CHF2,020.54 | CHF2,226.35 |
| February 2018 | CHF2,268.89 | CHF2,500 |
| January 2018 | CHF2,287.29 | CHF2,520.27 |
| December 2017 | CHF2,266.44 | CHF2,497.30 |
| November 2017 | CHF2,029.74 | CHF2,236.49 |
| October 2017 | CHF2,350.45 | CHF2,589.86 |
| September 2017 | CHF2,409.93 | CHF2,655.40 |
| August 2017 | CHF2,428.33 | CHF2,675.68 |
| July 2017 | CHF2,483.52 | CHF2,736.49 |
| June 2017 | CHF2,554.04 | CHF2,814.19 |
| May 2017 | CHF2,574.89 | CHF2,837.16 |
| April 2017 | CHF2,358.16 | CHF2,643.92 |
| March 2017 | CHF2,411.19 | CHF2,703.38 |
| February 2017 | CHF2,410.59 | CHF2,702.70 |
| January 2017 | CHF2,139.40 | CHF2,398.65 |
| December 2016 | CHF1,951.97 | CHF2,188.51 |
| November 2016 | CHF1,922.44 | CHF2,155.40 |
| October 2016 | CHF1,916.42 | CHF2,148.65 |
| September 2016 | CHF1,904.36 | CHF2,135.14 |
| August 2016 | CHF1,843.50 | CHF2,066.89 |
| July 2016 | CHF1,717.54 | CHF1,925.68 |
| June 2016 | CHF1,679.58 | CHF1,883.11 |
| May 2016 | CHF1,723.57 | CHF1,932.43 |
| April 2016 | CHF1,723.08 | CHF1,989.87 |
| March 2016 | CHF1,623.03 | CHF1,874.32 |
| February 2016 | CHF1,504.26 | CHF1,737.16 |
| January 2016 | CHF1,479.69 | CHF1,708.78 |
| December 2015 | CHF1,475 | CHF1,703.38 |
| November 2015 | CHF1,486.12 | CHF1,716.22 |
| October 2015 | CHF1,474.42 | CHF1,702.70 |
| September 2015 | CHF1,503.67 | CHF1,736.49 |
| August 2015 | CHF1,537.02 | CHF1,775 |
| July 2015 | CHF1,527.08 | CHF1,763.51 |
| June 2015 | CHF1,491.97 | CHF1,722.97 |
| May 2015 | CHF1,559.26 | CHF1,800.68 |
| April 2015 | CHF1,520.47 | CHF1,797.30 |
| March 2015 | CHF1,517.61 | CHF1,793.92 |
| February 2015 | CHF1,367.28 | CHF1,616.22 |
| January 2015 | CHF1,286.11 | CHF1,520.27 |
| December 2014 | CHF1,374.71 | CHF1,625 |
| November 2014 | CHF1,380.42 | CHF1,631.76 |
| October 2014 | CHF1,355.27 | CHF1,602.03 |
| September 2014 | CHF1,443.87 | CHF1,706.76 |
| August 2014 | CHF1,463.88 | CHF1,730.41 |
| July 2014 | CHF1,473.02 | CHF1,741.22 |
| June 2014 | CHF1,488.46 | CHF1,759.46 |
| May 2014 | CHF1,503.32 | CHF1,777.03 |
| April 2014 | CHF1,482.47 | CHF1,793.24 |
| March 2014 | CHF1,469.06 | CHF1,777.03 |
| February 2014 | CHF1,388.07 | CHF1,679.06 |
| January 2014 | CHF1,357.91 | CHF1,642.57 |
| December 2013 | CHF1,323.83 | CHF1,601.35 |
| November 2013 | CHF1,243.40 | CHF1,504.06 |
| October 2013 | CHF1,216.58 | CHF1,471.62 |
| September 2013 | CHF1,224.96 | CHF1,481.76 |
| August 2013 | CHF1,217.70 | CHF1,472.97 |
| July 2013 | CHF1,171.34 | CHF1,416.89 |
| June 2013 | CHF1,188.66 | CHF1,437.84 |
| May 2013 | CHF1,200.94 | CHF1,452.70 |
| April 2013 | CHF1,185.94 | CHF1,527.70 |
| March 2013 | CHF1,162.86 | CHF1,497.97 |
| February 2013 | CHF1,081.56 | CHF1,393.24 |
| January 2013 | CHF1,059.53 | CHF1,364.87 |
| December 2012 | CHF1,018.09 | CHF1,311.49 |
| November 2012 | CHF1,048.51 | CHF1,350.68 |
| October 2012 | CHF1,025.44 | CHF1,320.95 |
| September 2012 | CHF1,031.20 | CHF1,328.38 |
| August 2012 | CHF1,007.60 | CHF1,297.97 |
| July 2012 | CHF1,143.98 | CHF1,473.65 |
| June 2012 | CHF1,241.01 | CHF1,598.65 |
| May 2012 | CHF1,271.40 | CHF1,662.92 |
| April 2012 | CHF1,305.76 | CHF1,707.86 |
| March 2012 | CHF1,264.53 | CHF1,653.93 |
| February 2012 | CHF1,302.67 | CHF1,703.82 |
| January 2012 | CHF1,271.40 | CHF1,662.92 |
| December 2011 | CHF1,268.99 | CHF1,659.77 |
| November 2011 | CHF1,164.53 | CHF1,523.14 |
| October 2011 | CHF1,147.70 | CHF1,501.12 |
| September 2011 | CHF1,164.88 | CHF1,523.59 |
| August 2011 | CHF1,125.36 | CHF1,471.91 |
| July 2011 | CHF1,237.04 | CHF1,617.98 |
| June 2011 | CHF1,329.81 | CHF1,739.32 |
| May 2011 | CHF1,397.51 | CHF1,827.86 |
| April 2011 | CHF1,355.18 | CHF1,797.30 |
| March 2011 | CHF1,311.46 | CHF1,739.32 |
| February 2011 | CHF1,270.80 | CHF1,685.39 |
| January 2011 | CHF1,212.85 | CHF1,608.54 |
| December 2010 | CHF1,197.94 | CHF1,588.76 |
| November 2010 | CHF1,101.36 | CHF1,460.67 |
| October 2010 | CHF1,050.52 | CHF1,393.26 |
| September 2010 | CHF972.58 | CHF1,289.89 |
| August 2010 | CHF1,009.52 | CHF1,338.87 |
| July 2010 | CHF959.03 | CHF1,271.91 |
| June 2010 | CHF931.92 | CHF1,235.95 |
| May 2010 | CHF955.64 | CHF1,267.41 |
| April 2010 | CHF999.47 | CHF1,346.52 |
| March 2010 | CHF1,024.16 | CHF1,379.77 |
| February 2010 | CHF870.70 | CHF1,173.03 |
| January 2010 | CHF855.69 | CHF1,152.81 |
| December 2009 | CHF830.67 | CHF1,119.10 |
| November 2009 | CHF800.64 | CHF1,078.65 |
| October 2009 | CHF807.32 | CHF1,087.64 |
| September 2009 | CHF844.01 | CHF1,137.08 |
| August 2009 | CHF768.62 | CHF1,035.50 |
| July 2009 | CHF768.95 | CHF1,035.95 |
| June 2009 | CHF750.94 | CHF1,011.68 |
| May 2009 | CHF763.62 | CHF1,028.76 |
| April 2009 | CHF650.22 | CHF893.48 |
| March 2009 | CHF547.85 | CHF752.81 |
| February 2009 | CHF556.03 | CHF764.04 |
| January 2009 | CHF662 | CHF909.66 |
| December 2008 | CHF670.50 | CHF921.35 |
| November 2008 | CHF588.74 | CHF808.99 |
| October 2008 | CHF653.82 | CHF898.43 |
| September 2008 | CHF746.38 | CHF1,025.62 |
| August 2008 | CHF781.38 | CHF1,073.71 |
| July 2008 | CHF817.69 | CHF1,123.59 |
| June 2008 | CHF964.87 | CHF1,325.84 |
| May 2008 | CHF1,028.65 | CHF1,413.48 |
| April 2008 | CHF975 | CHF2,719.10 |
| March 2008 | CHF990.32 | CHF2,761.79 |
| February 2008 | CHF1,002.40 | CHF2,795.50 |
| January 2008 | CHF918.60 | CHF2,561.79 |
| December 2007 | CHF1,192.57 | CHF3,325.84 |
| November 2007 | CHF1,208.68 | CHF3,370.78 |
| October 2007 | CHF1,289.26 | CHF3,595.50 |
| September 2007 | CHF1,265.09 | CHF3,528.08 |
| August 2007 | CHF1,153.89 | CHF3,217.97 |
| July 2007 | CHF1,200.63 | CHF3,348.31 |
| June 2007 | CHF1,127.30 | CHF3,143.82 |
| May 2007 | CHF1,152.28 | CHF3,213.48 |
| April 2007 | CHF1,113.76 | CHF3,146.06 |
| March 2007 | CHF954.66 | CHF2,696.62 |
| February 2007 | CHF937.15 | CHF2,647.19 |
| January 2007 | CHF940.34 | CHF2,656.18 |
| December 2006 | CHF891.01 | CHF2,516.85 |
| November 2006 | CHF821.80 | CHF2,321.34 |
| October 2006 | CHF856.01 | CHF2,417.97 |
| September 2006 | CHF859.19 | CHF2,426.96 |
| August 2006 | CHF840.89 | CHF2,375.28 |
| July 2006 | CHF779.64 | CHF2,202.24 |
| June 2006 | CHF755.77 | CHF2,134.83 |
| May 2006 | CHF771.68 | CHF2,179.77 |
| April 2006 | CHF749.14 | CHF2,144.27 |
| March 2006 | CHF682.25 | CHF1,952.81 |
| February 2006 | CHF694.03 | CHF1,986.51 |
| January 2006 | CHF659.48 | CHF1,887.64 |
| December 2005 | CHF682.72 | CHF1,954.15 |
| November 2005 | CHF682.25 | CHF1,952.81 |
| October 2005 | CHF666.39 | CHF1,907.41 |
| September 2005 | CHF632 | CHF1,808.99 |
| August 2005 | CHF580.97 | CHF1,662.92 |
| July 2005 | CHF588.82 | CHF1,685.39 |
| June 2005 | CHF587.26 | CHF1,680.90 |
| May 2005 | CHF541.83 | CHF1,573.03 |
| April 2005 | CHF483.78 | CHF1,404.49 |
| March 2005 | CHF503.13 | CHF1,460.67 |
| February 2005 | CHF501.58 | CHF1,456.18 |
| January 2005 | CHF514.74 | CHF1,494.38 |
| December 2004 | CHF483.78 | CHF1,404.49 |
| November 2004 | CHF468.30 | CHF1,359.55 |
| October 2004 | CHF464.42 | CHF1,348.31 |
| September 2004 | CHF487.65 | CHF1,415.73 |
| August 2004 | CHF448.94 | CHF1,303.37 |
| July 2004 | CHF477.58 | CHF1,386.52 |
| June 2004 | CHF476.04 | CHF1,382.02 |
| May 2004 | CHF427.87 | CHF1,258.42 |
| April 2004 | CHF412.59 | CHF1,213.48 |
| March 2004 | CHF412.44 | CHF1,213.03 |
| February 2004 | CHF389.67 | CHF1,146.07 |
| January 2004 | CHF393.49 | CHF1,157.30 |
| December 2003 | CHF392.72 | CHF1,155.05 |
| November 2003 | CHF382.03 | CHF1,123.59 |
| October 2003 | CHF379.74 | CHF1,116.85 |
| September 2003 | CHF343.82 | CHF1,011.24 |
| August 2003 | CHF316.56 | CHF946.52 |
| July 2003 | CHF314.90 | CHF941.57 |
| June 2003 | CHF296.11 | CHF885.39 |
| May 2003 | CHF285.59 | CHF853.93 |
| April 2003 | CHF278.23 | CHF831.91 |
| March 2003 | CHF260.04 | CHF777.53 |
| February 2003 | CHF251.02 | CHF750.56 |
| January 2003 | CHF255.53 | CHF764.04 |
| December 2002 | CHF261.54 | CHF782.02 |
| November 2002 | CHF256.28 | CHF766.29 |
| October 2002 | CHF226.97 | CHF678.65 |
| September 2002 | CHF229.22 | CHF685.39 |
| August 2002 | CHF231.72 | CHF707.86 |
| July 2002 | CHF223.63 | CHF683.14 |
| June 2002 | CHF232.16 | CHF709.21 |
| May 2002 | CHF228.04 | CHF696.63 |
| April 2002 | CHF222.16 | CHF678.65 |
| March 2002 | CHF213.33 | CHF651.68 |
| February 2002 | CHF200.09 | CHF611.24 |
| January 2002 | CHF217.01 | CHF662.92 |
| December 2001 | CHF205.97 | CHF629.21 |
| November 2001 | CHF200.82 | CHF613.48 |
| October 2001 | CHF213.33 | CHF651.68 |
| September 2001 | CHF217.01 | CHF662.92 |
| August 2001 | CHF222.68 | CHF696.63 |
| July 2001 | CHF244.95 | CHF766.29 |
| June 2001 | CHF247.11 | CHF773.03 |
| May 2001 | CHF249.41 | CHF780.22 |
| April 2001 | CHF245.67 | CHF768.54 |
| March 2001 | CHF258.60 | CHF808.99 |
| February 2001 | CHF262.19 | CHF820.22 |
| January 2001 | CHF268.66 | CHF840.45 |
| December 2000 | CHF285.90 | CHF894.38 |
| November 2000 | CHF301.70 | CHF943.82 |
| October 2000 | CHF316.07 | CHF988.76 |
| September 2000 | CHF316.07 | CHF988.76 |
| August 2000 | CHF353.86 | CHF1,123.59 |
| July 2000 | CHF298.66 | CHF948.31 |
| June 2000 | CHF265.39 | CHF842.70 |
| May 2000 | CHF261.85 | CHF831.46 |
| April 2000 | CHF249.12 | CHF791.01 |
| March 2000 | CHF265.39 | CHF842.70 |
| February 2000 | CHF277.42 | CHF880.90 |
| January 2000 | CHF277.42 | CHF880.90 |
| December 1999 | CHF254.78 | CHF808.99 |
| November 1999 | CHF243.45 | CHF773.03 |
| October 1999 | CHF230.71 | CHF732.58 |
| September 1999 | CHF232.13 | CHF737.08 |
| August 1999 | CHF223.68 | CHF721.35 |
| July 1999 | CHF191.63 | CHF617.98 |
| June 1999 | CHF197.76 | CHF637.75 |
| May 1999 | CHF172.81 | CHF557.30 |
| April 1999 | CHF167.24 | CHF539.32 |
| March 1999 | CHF153.30 | CHF494.38 |
| February 1999 | CHF149.82 | CHF483.14 |
| January 1999 | CHF153.30 | CHF494.38 |
| December 1998 | CHF158.18 | CHF510.11 |
| November 1998 | CHF159.29 | CHF513.71 |
| October 1998 | CHF156.79 | CHF505.62 |
| September 1998 | CHF156.79 | CHF505.62 |
| August 1998 | CHF168.68 | CHF552.81 |
| July 1998 | CHF192 | CHF629.21 |
| June 1998 | CHF191.31 | CHF626.96 |
| May 1998 | CHF178.28 | CHF584.27 |
| April 1998 | CHF168 | CHF550.56 |
| March 1998 | CHF165.94 | CHF543.82 |
| February 1998 | CHF140.57 | CHF460.67 |
| January 1998 | CHF137.14 | CHF449.44 |
| December 1997 | CHF135.08 | CHF442.70 |
| November 1997 | CHF135.77 | CHF444.94 |
| October 1997 | CHF137.14 | CHF449.44 |
| September 1997 | CHF148.11 | CHF485.39 |
| August 1997 | CHF140.77 | CHF467.42 |
| July 1997 | CHF135.36 | CHF449.44 |
| June 1997 | CHF150.92 | CHF501.12 |
| May 1997 | CHF127.23 | CHF422.47 |
| April 1997 | CHF122.50 | CHF406.74 |
| March 1997 | CHF114.24 | CHF379.32 |
| February 1997 | CHF120.47 | CHF400 |
| January 1997 | CHF125.20 | CHF415.73 |
| December 1996 | CHF104.90 | CHF348.31 |
| November 1996 | CHF102.87 | CHF341.57 |
| October 1996 | CHF100.84 | CHF334.83 |
| September 1996 | CHF105.58 | CHF350.56 |
| August 1996 | CHF106.42 | CHF359.55 |
| July 1996 | CHF94.45 | CHF319.10 |
| June 1996 | CHF103.76 | CHF350.56 |
| May 1996 | CHF91.79 | CHF310.11 |
| April 1996 | CHF74.50 | CHF251.68 |
| March 1996 | CHF79.82 | CHF269.66 |
| February 1996 | CHF77.82 | CHF262.92 |
| January 1996 | CHF80.48 | CHF271.91 |
| December 1995 | CHF79.82 | CHF269.66 |
| November 1995 | CHF79.82 | CHF269.66 |
| October 1995 | CHF93.12 | CHF314.61 |
| September 1995 | CHF95.12 | CHF321.35 |
| August 1995 | CHF103.33 | CHF355.06 |
METN.SW
Price: CHF1,340
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.49%
Payout Ratio: 60.58%
Payout Ratio Range:
Dividend Per Share: 20.00 CHF
Earnings Per Share: 49.52 CHF
P/E Ratio: 25.65
Exchange: EBS
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 569.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 9.75%
DGR10: 2.97%