METROPOLIS HEALTHC - Price History
Monthly price history for METROPOLIS.NS (METROPOLIS HEALTHC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,970.75 | ₹1,970.75 |
| April 2024 | ₹1,817.75 | ₹1,817.75 |
| March 2024 | ₹1,681.10 | ₹1,681.10 |
| February 2024 | ₹1,627 | ₹1,627 |
| January 2024 | ₹1,632.40 | ₹1,632.40 |
| December 2023 | ₹1,678.15 | ₹1,678.15 |
| November 2023 | ₹1,703.15 | ₹1,703.15 |
| October 2023 | ₹1,401.95 | ₹1,405.45 |
| September 2023 | ₹1,456.17 | ₹1,459.80 |
| August 2023 | ₹1,337.81 | ₹1,341.15 |
| July 2023 | ₹1,368.09 | ₹1,371.50 |
| June 2023 | ₹1,489.38 | ₹1,493.10 |
| May 2023 | ₹1,297.91 | ₹1,301.15 |
| April 2023 | ₹1,248.38 | ₹1,251.50 |
| March 2023 | ₹1,245.19 | ₹1,248.30 |
| February 2023 | ₹1,307.89 | ₹1,311.15 |
| January 2023 | ₹1,333.69 | ₹1,345 |
| December 2022 | ₹1,316.34 | ₹1,327.50 |
| November 2022 | ₹1,455.86 | ₹1,468.20 |
| October 2022 | ₹1,677.58 | ₹1,691.80 |
| September 2022 | ₹1,541.28 | ₹1,554.35 |
| August 2022 | ₹1,421.20 | ₹1,433.25 |
| July 2022 | ₹1,564.98 | ₹1,578.25 |
| June 2022 | ₹1,394.63 | ₹1,406.45 |
| May 2022 | ₹1,602.71 | ₹1,616.30 |
| April 2022 | ₹2,377.64 | ₹2,397.80 |
| March 2022 | ₹2,018.64 | ₹2,035.75 |
| February 2022 | ₹1,940.25 | ₹1,956.70 |
| January 2022 | ₹2,482.01 | ₹2,513.10 |
| December 2021 | ₹3,398.33 | ₹3,440.90 |
| November 2021 | ₹3,252.16 | ₹3,292.90 |
| October 2021 | ₹2,925.55 | ₹2,962.20 |
| September 2021 | ₹2,667.39 | ₹2,700.80 |
| August 2021 | ₹2,788.62 | ₹2,823.55 |
| July 2021 | ₹2,809.56 | ₹2,844.75 |
| June 2021 | ₹2,800.67 | ₹2,835.75 |
| May 2021 | ₹2,552.08 | ₹2,584.05 |
| April 2021 | ₹2,365.42 | ₹2,395.05 |
| March 2021 | ₹2,213.47 | ₹2,241.20 |
| February 2021 | ₹1,935.06 | ₹1,959.30 |
| January 2021 | ₹2,029.40 | ₹2,063.35 |
| December 2020 | ₹1,929.03 | ₹1,961.30 |
| November 2020 | ₹2,197.64 | ₹2,234.40 |
| October 2020 | ₹1,935.13 | ₹1,967.50 |
| September 2020 | ₹1,764.53 | ₹1,794.05 |
| August 2020 | ₹1,808.40 | ₹1,838.65 |
| July 2020 | ₹1,548.25 | ₹1,574.15 |
| June 2020 | ₹1,336.94 | ₹1,359.30 |
| May 2020 | ₹1,362.16 | ₹1,384.95 |
| April 2020 | ₹1,241.88 | ₹1,262.65 |
| March 2020 | ₹1,263.32 | ₹1,284.45 |
| February 2020 | ₹1,820.10 | ₹1,850.55 |
| January 2020 | ₹1,620.30 | ₹1,654.60 |
| December 2019 | ₹1,421.46 | ₹1,451.55 |
| November 2019 | ₹1,365.84 | ₹1,394.75 |
| October 2019 | ₹1,417.15 | ₹1,447.15 |
| September 2019 | ₹1,246.42 | ₹1,272.80 |
| August 2019 | ₹1,137.91 | ₹1,162 |
| July 2019 | ₹997.83 | ₹1,018.95 |
| June 2019 | ₹951.16 | ₹971.30 |
| May 2019 | ₹946.42 | ₹966.45 |
| April 2019 | ₹928.20 | ₹947.85 |
METROPOLIS.NS
Price: ₹1,970.75
Dividend Yield: 0.00%
Forward Dividend Yield: 0.21%
Payout Ratio: 16.72%
Dividend Per Share: 4.00 INR
Earnings Per Share: 24.35 INR
P/E Ratio: 68.53
Exchange: NSI
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 92.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4