Roundhill META WeeklyPay ETF ( METW) - Price History
Monthly price history for METW (Roundhill META WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.62 | $29.62 |
| June 2026 | $24.28 | $24.28 |
| May 2026 | $28.82 | $29 |
| April 2026 | $27.80 | $28.65 |
| March 2026 | $25.75 | $27.33 |
| February 2026 | $30.07 | $33.04 |
| January 2026 | $33.94 | $38.29 |
| December 2025 | $30.98 | $35.81 |
| November 2025 | $30.35 | $36.55 |
| October 2025 | $30.59 | $37.94 |
| September 2025 | $35.83 | $46.27 |
| August 2025 | $35.87 | $48.28 |
| July 2025 | $38 | $53.61 |
| June 2025 | $36.22 | $53.16 |
METW
Price: $29.62
52 week price:
Forward Dividend Yield: 19.75%
Dividend Per Share: 5.85 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2