Roundhill META WeeklyPay ETF ( METW) - Price History
Monthly price history for METW (Roundhill META WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.23 | $29.23 |
| September 2026 | $29.25 | $29.25 |
| August 2026 | $22.18 | $23.05 |
| July 2026 | $21.36 | $22.90 |
| June 2026 | $21.89 | $24.29 |
| May 2026 | $25.23 | $29 |
| April 2026 | $24.34 | $28.65 |
| March 2026 | $22.54 | $27.33 |
| February 2026 | $26.33 | $33.04 |
| January 2026 | $29.72 | $38.29 |
| December 2025 | $27.12 | $35.81 |
| November 2025 | $26.57 | $36.55 |
| October 2025 | $26.78 | $37.94 |
| September 2025 | $31.37 | $46.27 |
| August 2025 | $31.40 | $48.28 |
| July 2025 | $33.27 | $53.61 |
| June 2025 | $31.71 | $53.16 |
METW
Price: $29.23
52 week price:
Forward Dividend Yield: 27.09%
Dividend Per Share: 7.92 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2