Amundi MSCI Europe UCITS ETF Acc ( MEU.PA) - Price History
Monthly price history for MEU.PA (Amundi MSCI Europe UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €237.03 | €237.03 |
| May 2026 | €238.16 | €238.16 |
| April 2026 | €230.67 | €230.67 |
| March 2026 | €219.28 | €219.28 |
| February 2026 | €238.30 | €238.30 |
| January 2026 | €228.87 | €228.87 |
| December 2025 | €221.73 | €221.73 |
| November 2025 | €216 | €216 |
| October 2025 | €213.97 | €213.97 |
| September 2025 | €208.11 | €208.11 |
| August 2025 | €204.98 | €204.98 |
| July 2025 | €202.62 | €202.62 |
| June 2025 | €200.91 | €200.91 |
| May 2025 | €203.85 | €203.85 |
| April 2025 | €194.74 | €194.74 |
| March 2025 | €196.24 | €196.24 |
| February 2025 | €204.42 | €204.42 |
| January 2025 | €197.16 | €197.16 |
| December 2024 | €184.54 | €184.54 |
| November 2024 | €185.86 | €185.86 |
| October 2024 | €183.97 | €183.97 |
| September 2024 | €190.19 | €190.19 |
| August 2024 | €191.13 | €191.13 |
| July 2024 | €188.10 | €188.10 |
| June 2024 | €185.81 | €185.81 |
| May 2024 | €187.50 | €187.50 |
| April 2024 | €181.27 | €181.27 |
| March 2024 | €183.14 | €183.14 |
| February 2024 | €176.07 | €176.07 |
| January 2024 | €172.95 | €172.95 |
| December 2023 | €169.87 | €169.87 |
| November 2023 | €164.09 | €164.09 |
| October 2023 | €154.30 | €154.30 |
| September 2023 | €160.12 | €160.12 |
| August 2023 | €162.68 | €162.68 |
| July 2023 | €166.84 | €166.84 |
| June 2023 | €163.25 | €163.25 |
| May 2023 | €159.46 | €159.46 |
| April 2023 | €163.67 | €163.67 |
| March 2023 | €159.48 | €159.48 |
| February 2023 | €159.47 | €159.47 |
| January 2023 | €156.91 | €156.91 |
| December 2022 | €146.59 | €146.59 |
| November 2022 | €152.23 | €152.23 |
| October 2022 | €142.15 | €142.15 |
| September 2022 | €134.05 | €134.05 |
| August 2022 | €142.83 | €142.83 |
| July 2022 | €150.39 | €150.39 |
| June 2022 | €139.71 | €139.71 |
| May 2022 | €151.79 | €151.79 |
| April 2022 | €153.01 | €153.01 |
| March 2022 | €153.56 | €153.56 |
| February 2022 | €151.70 | €151.70 |
| January 2022 | €157.32 | €157.32 |
| December 2021 | €162.56 | €162.56 |
| November 2021 | €153.58 | €153.58 |
| October 2021 | €157.83 | €157.83 |
| September 2021 | €150.56 | €150.56 |
| August 2021 | €155.25 | €155.25 |
| July 2021 | €152.26 | €152.26 |
| June 2021 | €149.49 | €149.49 |
| May 2021 | €146.94 | €146.94 |
| April 2021 | €143.12 | €143.12 |
| March 2021 | €140.35 | €140.35 |
| February 2021 | €131.63 | €131.63 |
| January 2021 | €128.45 | €128.45 |
| December 2020 | €129.28 | €129.28 |
| November 2020 | €126.47 | €127.04 |
| October 2020 | €111.19 | €111.69 |
| September 2020 | €116.87 | €117.40 |
| August 2020 | €118.43 | €118.97 |
| July 2020 | €115.21 | €115.73 |
| June 2020 | €116.79 | €118.91 |
| May 2020 | €113.11 | €115.16 |
| April 2020 | €110.02 | €112.02 |
| March 2020 | €103.98 | €105.87 |
| February 2020 | €120.72 | €122.91 |
| January 2020 | €132.30 | €134.70 |
| December 2019 | €133.71 | €136.14 |
| November 2019 | €131.47 | €134.75 |
| October 2019 | €127.92 | €131.11 |
| September 2019 | €126.89 | €130.06 |
| August 2019 | €122.36 | €125.42 |
| July 2019 | €124.07 | €127.17 |
| June 2019 | €123.36 | €130.01 |
| May 2019 | €118.30 | €124.67 |
| April 2019 | €124.37 | €131.07 |
| March 2019 | €119.81 | €126.27 |
| February 2019 | €117.20 | €123.52 |
| January 2019 | €112.65 | €118.72 |
| December 2018 | €106.72 | €112.47 |
| November 2018 | €112.59 | €119.56 |
| October 2018 | €113.23 | €120.24 |
| September 2018 | €119.79 | €127.21 |
| August 2018 | €119.12 | €126.50 |
| July 2018 | €121.82 | €129.37 |
| June 2018 | €118.27 | €128.89 |
| May 2018 | €118.76 | €129.43 |
| April 2018 | €118.93 | €129.61 |
| March 2018 | €113.73 | €123.94 |
| February 2018 | €116.08 | €126.51 |
| January 2018 | €120.49 | €131.31 |
| December 2017 | €118.47 | €129.11 |
| November 2017 | €117.81 | €129.22 |
| October 2017 | €120.36 | €132.02 |
| September 2017 | €117.90 | €129.32 |
| August 2017 | €113.54 | €124.53 |
| July 2017 | €114.45 | €125.53 |
| June 2017 | €114.81 | €129.08 |
| May 2017 | €117.61 | €132.22 |
| April 2017 | €115.81 | €130.20 |
| March 2017 | €113.87 | €128.02 |
| February 2017 | €110.23 | €123.93 |
| January 2017 | €107.17 | €120.49 |
| December 2016 | €107.33 | €120.67 |
| November 2016 | €101.69 | €115.10 |
| October 2016 | €100.66 | €113.94 |
| September 2016 | €101.43 | €114.81 |
| August 2016 | €101.48 | €114.86 |
| July 2016 | €100.61 | €113.88 |
| June 2016 | €97.24 | €113.36 |
| May 2016 | €101.61 | €118.46 |
| April 2016 | €99.24 | €115.69 |
| March 2016 | €97.30 | €113.44 |
| February 2016 | €96.03 | €111.95 |
| January 2016 | €98.26 | €114.55 |
| December 2015 | €105.50 | €123 |
| November 2015 | €110.65 | €129.95 |
| October 2015 | €107.85 | €126.66 |
| September 2015 | €99.33 | €116.65 |
| August 2015 | €103.92 | €122.05 |
| July 2015 | €113.52 | €133.32 |
| June 2015 | €109 | €131.53 |
| May 2015 | €114.25 | €137.87 |
| April 2015 | €112.78 | €136.10 |
| March 2015 | €112.57 | €135.84 |
| February 2015 | €110.78 | €133.68 |
| January 2015 | €103.74 | €125.19 |
| December 2014 | €95.94 | €115.78 |
| November 2014 | €97.94 | €119.03 |
| October 2014 | €94.92 | €115.36 |
| September 2014 | €96.76 | €117.59 |
| August 2014 | €96.42 | €117.18 |
| July 2014 | €94.49 | €114.83 |
| June 2014 | €95.95 | €119.14 |
| May 2014 | €96.25 | €119.51 |
| April 2014 | €93.98 | €116.70 |
| March 2014 | €92.19 | €114.47 |
| February 2014 | €92.94 | €115.41 |
| January 2014 | €88.78 | €110.24 |
| December 2013 | €90.08 | €111.85 |
| November 2013 | €89.29 | €111.66 |
| October 2013 | €88.49 | €110.65 |
| September 2013 | €85.28 | €106.64 |
| August 2013 | €81.72 | €102.19 |
| July 2013 | €82.25 | €102.85 |
| June 2013 | €78.22 | €99.94 |
| May 2013 | €82.24 | €105.08 |
| April 2013 | €80.78 | €103.21 |
| March 2013 | €79.42 | €101.48 |
| February 2013 | €78.05 | €99.72 |
| January 2013 | €77.39 | €98.88 |
| December 2012 | €74.99 | €95.82 |
| November 2012 | €74.26 | €95.62 |
| October 2012 | €72.73 | €93.65 |
| September 2012 | €72.20 | €92.97 |
| August 2012 | €71.47 | €92.03 |
| July 2012 | €70.13 | €90.30 |
| June 2012 | €66.75 | €88.24 |
| May 2012 | €64 | €84.60 |
| April 2012 | €68.22 | €90.18 |
| March 2012 | €69.26 | €91.56 |
| February 2012 | €69.26 | €91.56 |
| January 2012 | €66.70 | €88.17 |
| December 2011 | €64.35 | €85.06 |
| November 2011 | €62.88 | €83.78 |
| October 2011 | €63.58 | €84.72 |
| September 2011 | €59.10 | €78.75 |
| August 2011 | €61.93 | €82.52 |
| July 2011 | €69.01 | €91.95 |
| June 2011 | €70.56 | €96.64 |
| May 2011 | €72.56 | €99.38 |
| April 2011 | €72.57 | €99.40 |
| March 2011 | €70.38 | €96.40 |
| February 2011 | €72.69 | €99.56 |
| January 2011 | €71.18 | €97.49 |
| December 2010 | €69.86 | €95.69 |
| November 2010 | €66.55 | €91.15 |
| October 2010 | €67.31 | €92.19 |
| September 2010 | €65.95 | €90.33 |
| August 2010 | €63.48 | €89.12 |
| July 2010 | €64.65 | €90.76 |
| June 2010 | €61.50 | €86.34 |
| May 2010 | €62 | €87.05 |
| April 2010 | €65.09 | €91.38 |
| March 2010 | €65.61 | €92.11 |
| February 2010 | €61.20 | €85.92 |
| January 2010 | €61.31 | €86.08 |
| December 2009 | €62.96 | €88.40 |
| November 2009 | €59.42 | €83.43 |
| October 2009 | €58.86 | €82.64 |
| September 2009 | €59.97 | €84.20 |
| August 2009 | €58.23 | €84.26 |
| July 2009 | €55.76 | €80.68 |
| June 2009 | €51.29 | €74.22 |
| May 2009 | €51.73 | €74.85 |
| April 2009 | €49.25 | €71.27 |
| March 2009 | €43.28 | €62.62 |
| February 2009 | €42.43 | €61.40 |
| January 2009 | €46.71 | €67.59 |
| December 2008 | €49.05 | €70.98 |
| November 2008 | €50.24 | €72.70 |
| October 2008 | €54.24 | €78.48 |
| September 2008 | €62.09 | €89.84 |
| August 2008 | €69.31 | €103.98 |
| July 2008 | €68.39 | €102.60 |
| June 2008 | €69.71 | €104.58 |
| May 2008 | €77.21 | €115.83 |
| April 2008 | €76.39 | €114.60 |
| March 2008 | €71.86 | €107.80 |
| February 2008 | €74.85 | €112.29 |
| January 2008 | €75.25 | €112.88 |
| December 2007 | €85.05 | €127.59 |
| November 2007 | €86.62 | €129.95 |
| October 2007 | €90.58 | €135.88 |
| September 2007 | €87.79 | €131.70 |
| August 2007 | €87.15 | €136.55 |
| July 2007 | €88.02 | €137.92 |
| June 2007 | €90.76 | €142.21 |
| May 2007 | €91.31 | €143.07 |
| April 2007 | €88.49 | €138.66 |
| March 2007 | €85.37 | €133.77 |
| February 2007 | €83.53 | €130.89 |
| January 2007 | €84.59 | €132.54 |
| December 2006 | €82.87 | €129.85 |
| November 2006 | €80.51 | €126.15 |
| October 2006 | €80.06 | €125.45 |
| September 2006 | €77.68 | €121.72 |
| August 2006 | €76.15 | €119.32 |
| July 2006 | €74.10 | €116.11 |
| June 2006 | €71.18 | €111.53 |
| May 2006 | €72.38 | €113.42 |
| April 2006 | €75.80 | €118.77 |
| March 2006 | €74.94 | €117.94 |
| February 2006 | €73.57 | €115.78 |
| January 2006 | €71.87 | €113.10 |
MEU.PA
Price: €237.03
52 week price:
Earnings Per Share: 11.89 EUR
P/E Ratio: 18.90
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 600.5 million