Mexican Gold Mining Corp. ( MEXGF) - Price History
Monthly price history for MEXGF (Mexican Gold Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.17 | $0.17 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.18 | $0.18 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.47 | $0.47 |
| January 2022 | $0.36 | $0.36 |
| December 2021 | $0.33 | $0.33 |
| November 2021 | $0.36 | $0.36 |
| October 2021 | $0.46 | $0.46 |
| September 2021 | $0.48 | $0.48 |
| August 2021 | $0.59 | $0.59 |
| July 2021 | $1 | $1 |
| June 2021 | $1.12 | $1.12 |
| May 2021 | $0.88 | $0.88 |
| April 2021 | $0.82 | $0.82 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $0.84 | $0.84 |
| January 2021 | $1.05 | $1.05 |
| December 2020 | $1.03 | $1.03 |
| November 2020 | $0.76 | $0.76 |
| October 2020 | $0.80 | $0.80 |
| September 2020 | $0.91 | $0.91 |
| August 2020 | $1.08 | $1.08 |
| July 2020 | $1.17 | $1.17 |
| June 2020 | $0.62 | $0.62 |
| May 2020 | $0.67 | $0.67 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.38 | $0.38 |
| February 2020 | $0.50 | $0.50 |
| January 2020 | $0.71 | $0.71 |
| December 2019 | $0.84 | $0.84 |
| November 2019 | $0.47 | $0.47 |
| October 2019 | $0.74 | $0.74 |
| September 2019 | $0.73 | $0.73 |
| August 2019 | $0.91 | $0.91 |
| July 2019 | $1.21 | $1.21 |
| June 2019 | $0.82 | $0.82 |
| May 2019 | $0.65 | $0.65 |
| April 2019 | $0.78 | $0.78 |
| March 2019 | $0.88 | $0.88 |
| February 2019 | $1.23 | $1.23 |
| January 2019 | $1.58 | $1.58 |
| December 2018 | $1.27 | $1.27 |
| November 2018 | $1.15 | $1.15 |
| October 2018 | $1.50 | $1.50 |
| September 2018 | $1.69 | $1.69 |
| August 2018 | $2.15 | $2.15 |
| July 2018 | $1.77 | $1.77 |
| June 2018 | $2.45 | $2.45 |
| May 2018 | $2.65 | $2.65 |
| April 2018 | $2.93 | $2.93 |
| March 2018 | $2.27 | $2.27 |
| February 2018 | $1.99 | $1.99 |
| January 2018 | $2.56 | $2.56 |
| December 2017 | $2.48 | $2.48 |
| November 2017 | $2.35 | $2.35 |
| October 2017 | $1.97 | $1.97 |
| September 2017 | $1.83 | $1.83 |
| August 2017 | $2.45 | $2.45 |
| July 2017 | $2.10 | $2.10 |
| June 2017 | $2.10 | $2.10 |
| May 2017 | $2.77 | $2.77 |
| April 2017 | $1.78 | $1.78 |
| March 2017 | $2.70 | $2.70 |
| February 2017 | $1.74 | $1.74 |
| January 2017 | $1.06 | $1.06 |
| December 2016 | $1.06 | $1.06 |
| November 2016 | $1.64 | $1.64 |
| October 2016 | $1.64 | $1.64 |
| September 2016 | $2.08 | $2.08 |
| August 2016 | $2.63 | $2.63 |
| July 2016 | $2.10 | $2.10 |
| June 2016 | $2.25 | $2.25 |
| May 2016 | $4.33 | $4.33 |
| April 2016 | $2.18 | $2.18 |
| March 2016 | $1.29 | $1.29 |
| February 2016 | $1.66 | $1.66 |
| January 2016 | $1.92 | $1.92 |
| December 2015 | $1.27 | $1.27 |
| November 2015 | $2 | $2 |
| October 2015 | $2.09 | $2.09 |
| September 2015 | $2.39 | $2.39 |
| August 2015 | $2.39 | $2.39 |
| July 2015 | $2.43 | $2.43 |
| June 2015 | $3.88 | $3.88 |
| May 2015 | $5 | $5 |
| April 2015 | $5.71 | $5.71 |
| March 2015 | $5.71 | $5.71 |
| February 2015 | $6.20 | $6.20 |
| January 2015 | $6.63 | $6.63 |
| December 2014 | $6.78 | $6.78 |
| November 2014 | $6.89 | $6.89 |
| October 2014 | $9.20 | $9.20 |
| September 2014 | $9.20 | $9.20 |
| August 2014 | $11 | $11 |
| July 2014 | $13.30 | $13.30 |
| June 2014 | $10 | $10 |
| May 2014 | $10 | $10 |
| April 2014 | $13.23 | $13.23 |
| March 2014 | $7.10 | $7.10 |
| February 2014 | $9.70 | $9.70 |
| January 2014 | $9.70 | $9.70 |
| December 2013 | $5.87 | $5.87 |
| November 2013 | $3.68 | $3.68 |
| October 2013 | $3.68 | $3.68 |
| September 2013 | $3.68 | $3.68 |
| August 2013 | $3.68 | $3.68 |
| July 2013 | $3.68 | $3.68 |
| June 2013 | $3.68 | $3.68 |
| May 2013 | $3.68 | $3.68 |
| April 2013 | $3.68 | $3.68 |
| March 2013 | $3.68 | $3.68 |
MEXGF
Price: $0.10
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -12.18
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 2.5 million