PT Medco Energi Internasional Tbk ( MEYYY) - Price History
Stock symbol MEYYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MEYYY (PT Medco Energi Internasional Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.21 | $10.21 |
| December 2023 | $10.21 | $10.21 |
| November 2023 | $5.37 | $5.37 |
| October 2023 | $5.37 | $5.37 |
| September 2023 | $5.37 | $5.37 |
| August 2023 | $5.37 | $5.37 |
| July 2023 | $5.37 | $5.37 |
| June 2023 | $5.37 | $5.37 |
| May 2023 | $4.26 | $4.42 |
| April 2023 | $4.26 | $4.42 |
| March 2023 | $4.26 | $4.42 |
| February 2023 | $4.26 | $4.42 |
| January 2023 | $4.26 | $4.42 |
| December 2022 | $4.26 | $4.42 |
| November 2022 | $4.26 | $4.42 |
| October 2022 | $4.26 | $4.42 |
| September 2022 | $4.26 | $4.42 |
| August 2022 | $4.26 | $4.42 |
| July 2022 | $4.03 | $4.42 |
| June 2022 | $4.03 | $4.42 |
| May 2022 | $4.03 | $4.42 |
| April 2022 | $4.03 | $4.42 |
| March 2022 | $4.03 | $4.42 |
| February 2022 | $3.45 | $3.78 |
| January 2022 | $3.45 | $3.78 |
| December 2021 | $3.45 | $3.78 |
| November 2021 | $3.45 | $3.78 |
| October 2021 | $3.76 | $4.12 |
| September 2021 | $3.17 | $3.47 |
| August 2021 | $3.08 | $3.38 |
| July 2021 | $3.08 | $3.38 |
| June 2021 | $2.89 | $3.17 |
| May 2021 | $2.89 | $3.17 |
| April 2021 | $2.89 | $3.17 |
| March 2021 | $2.89 | $3.17 |
| February 2021 | $2.89 | $3.17 |
| January 2021 | $2.89 | $3.17 |
| December 2020 | $2.89 | $3.17 |
| November 2020 | $2.89 | $3.17 |
| October 2020 | $2.27 | $2.49 |
| September 2020 | $2.59 | $3.31 |
| August 2020 | $1.62 | $2.07 |
| July 2020 | $1.62 | $2.07 |
| June 2020 | $1.62 | $2.07 |
| May 2020 | $1.62 | $2.07 |
| April 2020 | $1.62 | $2.07 |
| March 2020 | $1.62 | $2.07 |
| February 2020 | $3.70 | $4.73 |
| January 2020 | $3.70 | $4.73 |
| December 2019 | $3.70 | $4.73 |
| November 2019 | $3.70 | $4.73 |
| October 2019 | $3.70 | $4.73 |
| September 2019 | $4.52 | $5.79 |
| August 2019 | $4.52 | $5.79 |
| July 2019 | $4.52 | $5.79 |
| June 2019 | $4.14 | $5.30 |
| May 2019 | $4.14 | $5.30 |
| April 2019 | $4.70 | $6.01 |
| March 2019 | $4.70 | $6.01 |
| February 2019 | $4.70 | $6.01 |
| January 2019 | $4.70 | $6.01 |
| December 2018 | $4.21 | $5.39 |
| November 2018 | $4.21 | $5.39 |
| October 2018 | $4.21 | $5.39 |
| September 2018 | $4.21 | $5.39 |
| August 2018 | $5.82 | $7.45 |
| July 2018 | $5.35 | $6.85 |
| June 2018 | $5.39 | $6.90 |
| May 2018 | $7.28 | $9.32 |
| April 2018 | $7.28 | $9.32 |
| March 2018 | $7.28 | $9.32 |
| February 2018 | $7.05 | $9.03 |
| January 2018 | $6.66 | $8.53 |
| December 2017 | $4.19 | $6.77 |
| November 2017 | $1.74 | $2.81 |
| October 2017 | $1.74 | $2.81 |
| September 2017 | $1.74 | $2.81 |
| August 2017 | $2.93 | $7.57 |
| July 2017 | $2.93 | $7.57 |
| June 2017 | $2.93 | $7.57 |
| May 2017 | $2.93 | $7.57 |
| April 2017 | $3.64 | $9.40 |
| March 2017 | $4.05 | $10.45 |
| February 2017 | $3.15 | $8.14 |
| January 2017 | $1.74 | $4.49 |
| December 2016 | $1.74 | $4.49 |
| November 2016 | $1.74 | $4.49 |
| October 2016 | $1.74 | $4.49 |
| September 2016 | $1.74 | $4.49 |
| August 2016 | $1.36 | $3.51 |
| July 2016 | $1.36 | $3.51 |
| June 2016 | $1.36 | $3.51 |
| May 2016 | $1.36 | $3.51 |
| April 2016 | $1.36 | $3.51 |
| March 2016 | $1.36 | $3.51 |
| February 2016 | $1.74 | $4.49 |
| January 2016 | $1.74 | $4.49 |
| December 2015 | $1.74 | $4.49 |
| November 2015 | $1.74 | $4.49 |
| October 2015 | $1.74 | $4.49 |
| September 2015 | $1.74 | $4.49 |
| August 2015 | $1.74 | $4.49 |
| July 2015 | $4.36 | $11.26 |
| June 2015 | $4.36 | $11.26 |
| May 2015 | $4.36 | $11.26 |
| April 2015 | $4.36 | $11.26 |
| March 2015 | $4.34 | $11.26 |
| February 2015 | $4.34 | $11.26 |
| January 2015 | $4.34 | $11.26 |
| December 2014 | $4.34 | $11.26 |
| November 2014 | $4.51 | $11.70 |
| October 2014 | $3.44 | $8.91 |
| September 2014 | $3.44 | $8.91 |
| August 2014 | $3.44 | $8.91 |
| July 2014 | $3.44 | $8.91 |
| June 2014 | $3.44 | $8.91 |
| May 2014 | $3.44 | $8.91 |
| April 2014 | $3.41 | $8.91 |
| March 2014 | $3.41 | $8.91 |
| February 2014 | $3.41 | $8.91 |
| January 2014 | $3.41 | $8.91 |
| December 2013 | $3.41 | $8.91 |
| November 2013 | $3.41 | $8.91 |
| October 2013 | $3.41 | $8.91 |
| September 2013 | $2.78 | $7.25 |
| August 2013 | $2.78 | $7.25 |
| July 2013 | $2.49 | $6.50 |
| June 2013 | $2.49 | $6.50 |
| May 2013 | $2.49 | $6.50 |
| April 2013 | $2.47 | $6.50 |
| March 2013 | $2.47 | $6.50 |