MERIDIAN FPO NZX [MEZ] - Price History
Monthly price history for MEZ.AX (MERIDIAN FPO NZX [MEZ])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$5.63 | A$5.63 |
| April 2024 | A$5.45 | A$5.45 |
| March 2024 | A$5.45 | A$5.45 |
| February 2024 | A$5.22 | A$5.28 |
| January 2024 | A$5.24 | A$5.30 |
| December 2023 | A$5.05 | A$5.10 |
| November 2023 | A$4.74 | A$4.79 |
| October 2023 | A$4.35 | A$4.40 |
| September 2023 | A$4.74 | A$4.79 |
| August 2023 | A$4.69 | A$4.84 |
| July 2023 | A$5.04 | A$5.21 |
| June 2023 | A$4.98 | A$5.14 |
| May 2023 | A$4.88 | A$5.04 |
| April 2023 | A$4.93 | A$5.09 |
| March 2023 | A$4.83 | A$4.99 |
| February 2023 | A$4.64 | A$4.85 |
| January 2023 | A$4.74 | A$4.95 |
| December 2022 | A$4.81 | A$5.02 |
| November 2022 | A$4.36 | A$4.55 |
| October 2022 | A$4.30 | A$4.49 |
| September 2022 | A$4.27 | A$4.46 |
| August 2022 | A$4.17 | A$4.45 |
| July 2022 | A$4.22 | A$4.50 |
| June 2022 | A$3.88 | A$4.14 |
| May 2022 | A$4 | A$4.27 |
| April 2022 | A$4.08 | A$4.35 |
| March 2022 | A$4.51 | A$4.81 |
| February 2022 | A$4.28 | A$4.62 |
| January 2022 | A$3.87 | A$4.18 |
| December 2021 | A$4.31 | A$4.65 |
| November 2021 | A$4.19 | A$4.52 |
| October 2021 | A$4.41 | A$4.76 |
| September 2021 | A$4.37 | A$4.72 |
| August 2021 | A$4.60 | A$5.07 |
| July 2021 | A$4.50 | A$4.96 |
| June 2021 | A$4.49 | A$4.95 |
| May 2021 | A$4.54 | A$5 |
| April 2021 | A$4.60 | A$5.07 |
| March 2021 | A$4.63 | A$5.10 |
| February 2021 | A$4.78 | A$5.32 |
| January 2021 | A$6.01 | A$6.70 |
| December 2020 | A$6.37 | A$7.10 |
| November 2020 | A$5.47 | A$6.09 |
| October 2020 | A$4.49 | A$5 |
| September 2020 | A$4.11 | A$4.58 |
| August 2020 | A$4.33 | A$4.93 |
| July 2020 | A$3.93 | A$4.48 |
| June 2020 | A$4.04 | A$4.60 |
| May 2020 | A$3.98 | A$4.53 |
| April 2020 | A$3.81 | A$4.34 |
| March 2020 | A$3.53 | A$4.02 |
| February 2020 | A$3.86 | A$4.43 |
| January 2020 | A$4.48 | A$5.13 |
| December 2019 | A$4.21 | A$4.83 |
| November 2019 | A$3.90 | A$4.47 |
| October 2019 | A$3.66 | A$4.20 |
| September 2019 | A$4.14 | A$4.75 |
| August 2019 | A$4 | A$4.60 |
| July 2019 | A$3.95 | A$4.55 |
| June 2019 | A$4.03 | A$4.64 |
| May 2019 | A$3.46 | A$3.99 |
| April 2019 | A$3.34 | A$3.85 |
| March 2019 | A$3.48 | A$4.01 |
| February 2019 | A$3.06 | A$3.54 |
| January 2019 | A$2.88 | A$3.34 |
| December 2018 | A$2.80 | A$3.25 |
| November 2018 | A$2.69 | A$3.12 |
| October 2018 | A$2.49 | A$2.88 |
| September 2018 | A$2.57 | A$2.98 |
| August 2018 | A$2.55 | A$2.98 |
| July 2018 | A$2.48 | A$2.90 |
| June 2018 | A$2.45 | A$2.86 |
| May 2018 | A$2.42 | A$2.82 |
| April 2018 | A$2.36 | A$2.76 |
| March 2018 | A$2.30 | A$2.69 |
| February 2018 | A$2.20 | A$2.59 |
| January 2018 | A$2.22 | A$2.61 |
| December 2017 | A$2.26 | A$2.66 |
| November 2017 | A$2.20 | A$2.58 |
| October 2017 | A$2.14 | A$2.52 |
| September 2017 | A$2.24 | A$2.64 |
| August 2017 | A$2.26 | A$2.68 |
| July 2017 | A$2.28 | A$2.71 |
| June 2017 | A$2.34 | A$2.78 |
| May 2017 | A$2.29 | A$2.72 |
| April 2017 | A$2.15 | A$2.55 |
| March 2017 | A$2.18 | A$2.59 |
| February 2017 | A$2.13 | A$2.55 |
| January 2017 | A$2.16 | A$2.59 |
| December 2016 | A$2.08 | A$2.50 |
| November 2016 | A$2.08 | A$2.49 |
| October 2016 | A$2.02 | A$2.42 |
| September 2016 | A$2.14 | A$2.56 |
| August 2016 | A$2.31 | A$2.80 |
| July 2016 | A$2.17 | A$2.63 |
| June 2016 | A$2.06 | A$2.49 |
| May 2016 | A$2.01 | A$2.43 |
| April 2016 | A$1.97 | A$2.39 |
| March 2016 | A$1.92 | A$2.33 |
| February 2016 | A$1.82 | A$2.22 |
| January 2016 | A$1.75 | A$2.14 |
| December 2015 | A$1.85 | A$2.26 |
| November 2015 | A$1.78 | A$2.17 |
| October 2015 | A$1.71 | A$2.09 |
| September 2015 | A$1.56 | A$1.90 |
| August 2015 | A$1.63 | A$1.98 |
| July 2015 | A$1.64 | A$2 |
| June 2015 | A$1.56 | A$1.90 |
| May 2015 | A$1.76 | A$2.15 |
| April 2015 | A$1.63 | A$1.98 |
| March 2015 | A$2.04 | A$1.98 |
| February 2015 | A$2.12 | A$2.07 |
| January 2015 | A$1.86 | A$1.81 |
| December 2014 | A$1.76 | A$1.72 |
| November 2014 | A$1.70 | A$1.66 |
| October 2014 | A$1.73 | A$1.69 |
| September 2014 | A$1.45 | A$1.42 |
| August 2014 | A$1.29 | A$1.27 |
| July 2014 | A$1.31 | A$1.30 |
| June 2014 | A$1.33 | A$1.31 |
| May 2014 | A$1.29 | A$1.27 |
| April 2014 | A$1.31 | A$1.29 |
| March 2014 | A$1.27 | A$1.25 |
| February 2014 | A$1.16 | A$1.18 |
| January 2014 | A$1.12 | A$1.14 |
| December 2013 | A$1.12 | A$1.14 |
| November 2013 | A$1.09 | A$1.11 |
| October 2013 | A$1.13 | A$1.15 |
MEZ.AX
Price: A$5.63
Dividend Yield: 0.03%
Forward Dividend Yield: 1.78%
Payout Ratio: 333.33%
Dividend Per Share: 0.10 AUD
Earnings Per Share: 0.03 AUD
P/E Ratio: 174.67
Exchange: ASX
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 14.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%