Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc ( MFED.PA) - Price History
Monthly price history for MFED.PA (Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €358.65 | €358.65 |
| May 2026 | €359.10 | €359.10 |
| April 2026 | €341.75 | €341.75 |
| March 2026 | €319.85 | €319.85 |
| February 2026 | €351.50 | €351.50 |
| January 2026 | €339.45 | €339.45 |
| December 2025 | €329.65 | €329.65 |
| November 2025 | €322.65 | €322.65 |
| October 2025 | €321.55 | €321.55 |
| September 2025 | €314.10 | €314.10 |
| August 2025 | €306.20 | €306.20 |
| July 2025 | €304.50 | €304.50 |
| June 2025 | €301.20 | €301.20 |
| May 2025 | €303.85 | €303.85 |
| April 2025 | €287.35 | €287.35 |
| March 2025 | €285.60 | €285.60 |
| February 2025 | €295.05 | €295.05 |
| January 2025 | €286.45 | €286.45 |
| December 2024 | €269.40 | €269.40 |
| November 2024 | €264.90 | €264.90 |
| October 2024 | €264.95 | €264.95 |
| September 2024 | €274.75 | €274.75 |
| August 2024 | €270.90 | €270.90 |
| July 2024 | €265.90 | €265.90 |
| June 2024 | €264.15 | €264.15 |
| May 2024 | €268.95 | €268.95 |
| April 2024 | €260.55 | €260.55 |
| March 2024 | €265.15 | €265.15 |
| February 2024 | €254.35 | €254.35 |
| January 2024 | €246.85 | €246.85 |
| December 2023 | €240.90 | €240.90 |
| November 2023 | €234.05 | €234.05 |
| October 2023 | €215.65 | €215.65 |
| September 2023 | €224 | €224 |
| August 2023 | €231.95 | €231.95 |
| July 2023 | €239.70 | €239.70 |
| June 2023 | €235.70 | €235.70 |
| May 2023 | €227.05 | €227.05 |
| April 2023 | €229.50 | €229.50 |
| March 2023 | €228.95 | €228.95 |
| February 2023 | €227.95 | €227.95 |
| January 2023 | €223.90 | €223.90 |
| December 2022 | €203.65 | €203.65 |
| November 2022 | €210.90 | €210.90 |
| October 2022 | €193.46 | €193.46 |
| September 2022 | €180.86 | €180.86 |
| August 2022 | €193.24 | €193.24 |
| July 2022 | €204.65 | €204.65 |
| June 2022 | €189.50 | €189.50 |
| May 2022 | €208.60 | €208.60 |
| April 2022 | €208.20 | €208.20 |
| March 2022 | €212.30 | €212.30 |
| February 2022 | €213.55 | €213.55 |
| January 2022 | €227.10 | €227.10 |
| December 2021 | €235.20 | €235.20 |
| November 2021 | €223.85 | €223.85 |
| October 2021 | €231.30 | €231.30 |
| September 2021 | €221.90 | €221.90 |
| August 2021 | €229.40 | €229.40 |
| July 2021 | €223.80 | €223.80 |
| June 2021 | €220.50 | €220.50 |
| May 2021 | €218.30 | €218.30 |
| April 2021 | €212.45 | €212.45 |
| March 2021 | €207.95 | €207.95 |
| February 2021 | €194.96 | €194.96 |
| January 2021 | €188.04 | €188.04 |
| December 2020 | €190.38 | €190.38 |
| November 2020 | €186.76 | €186.76 |
| October 2020 | €159.66 | €159.66 |
| September 2020 | €169.44 | €169.44 |
| August 2020 | €172.56 | €172.56 |
| July 2020 | €166.72 | €166.72 |
| June 2020 | €168.18 | €168.18 |
| May 2020 | €160.16 | €160.16 |
| April 2020 | €152.10 | €152.10 |
| March 2020 | €143.38 | €143.38 |
| February 2020 | €171.84 | €171.84 |
| January 2020 | €186.56 | €186.56 |
| December 2019 | €189.36 | €189.36 |
| November 2019 | €187.28 | €187.28 |
| October 2019 | €182.38 | €182.38 |
| September 2019 | €180.08 | €180.08 |
| August 2019 | €173.74 | €173.74 |
| July 2019 | €176.08 | €176.08 |
| June 2019 | €175.74 | €175.74 |
| May 2019 | €166.98 | €166.98 |
| April 2019 | €176.28 | €176.28 |
| March 2019 | €167.90 | €167.90 |
| February 2019 | €165.50 | €165.50 |
| January 2019 | €158.96 | €158.96 |
| December 2018 | €150.48 | €150.48 |
| November 2018 | €158.78 | €158.78 |
| October 2018 | €160.60 | €160.60 |
| September 2018 | €172.04 | €172.04 |
| August 2018 | €172.44 | €172.44 |
| July 2018 | €177.10 | €177.10 |
| June 2018 | €170.84 | €170.84 |
| May 2018 | €172.02 | €172.02 |
| April 2018 | €174.82 | €174.82 |
| March 2018 | €166.10 | €166.10 |
| February 2018 | €169.34 | €169.34 |
| January 2018 | €176.18 | €176.18 |
| December 2017 | €170.39 | €170.39 |
| November 2017 | €171.55 | €171.55 |
| October 2017 | €175.38 | €175.38 |
| September 2017 | €171.99 | €171.99 |
| August 2017 | €162.31 | €162.31 |
| July 2017 | €165.65 | €165.65 |
| June 2017 | €164.90 | €164.90 |
| May 2017 | €168.37 | €168.37 |
| April 2017 | €164.88 | €164.88 |
| March 2017 | €161.02 | €161.02 |
| February 2017 | €151.96 | €151.96 |
| January 2017 | €148.58 | €148.58 |
| December 2016 | €149.62 | €149.62 |
| November 2016 | €138.90 | €138.90 |
| October 2016 | €139.42 | €139.42 |
| September 2016 | €138.72 | €138.72 |
| August 2016 | €137.09 | €137.09 |
| July 2016 | €133.50 | €133.50 |
| June 2016 | €127.81 | €127.81 |
| May 2016 | €132.35 | €132.35 |
| April 2016 | €134.54 | €134.54 |
| March 2016 | €134.30 | €134.30 |
| February 2016 | €126.81 | €126.81 |
| January 2016 | €132.68 | €132.68 |
| December 2015 | €140.68 | €140.68 |
| November 2015 | €147.36 | €147.36 |
| October 2015 | €144.21 | €144.21 |
| September 2015 | €128.82 | €128.82 |
| August 2015 | €138.31 | €138.31 |
| July 2015 | €150.36 | €150.36 |
| June 2015 | €144.63 | €144.63 |
| May 2015 | €150.96 | €150.96 |
| April 2015 | €152.16 | €152.16 |
| March 2015 | €151.27 | €151.27 |
| February 2015 | €145.47 | €145.47 |
| January 2015 | €135.40 | €135.40 |
| December 2014 | €127.91 | €127.91 |
| November 2014 | €129.33 | €129.33 |
| October 2014 | €119.31 | €119.31 |
| September 2014 | €125.81 | €125.81 |
| August 2014 | €124.15 | €124.15 |
| July 2014 | €128.04 | €128.04 |
| June 2014 | €131.63 | €131.63 |
| May 2014 | €129.43 | €129.43 |
| April 2014 | €125.88 | €125.88 |
| March 2014 | €124.96 | €124.96 |
| February 2014 | €125.09 | €125.09 |
| January 2014 | €119.80 | €119.80 |
| December 2013 | €120.99 | €120.99 |
| November 2013 | €120.12 | €120.12 |
| October 2013 | €115.70 | €115.70 |
| September 2013 | €111.26 | €111.26 |
| July 2013 | €104.42 | €104.42 |
| June 2013 | €103.10 | €103.10 |
MFED.PA
Price: €358.65
52 week price:
Earnings Per Share: 19.18 EUR
P/E Ratio: 17.09
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion