Mainfreight Limited ( MFGHF) - Price History
Stock symbol MFGHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MFGHF (Mainfreight Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.86 | $43.86 |
| December 2023 | $43.86 | $43.86 |
| November 2023 | $36.85 | $37.70 |
| October 2023 | $36.85 | $37.70 |
| September 2023 | $36.85 | $37.70 |
| August 2023 | $45.01 | $45.01 |
| July 2023 | $45.01 | $45.01 |
| June 2023 | $43.97 | $45.01 |
| May 2023 | $42.74 | $43.58 |
| April 2023 | $42.57 | $43.58 |
| March 2023 | $41.90 | $42.89 |
| February 2023 | $47.48 | $48.60 |
| January 2023 | $39.80 | $40.74 |
| December 2022 | $42.76 | $43.60 |
| November 2022 | $41.71 | $43.60 |
| October 2022 | $40.88 | $42.51 |
| September 2022 | $40.67 | $42.51 |
| August 2022 | $44.08 | $46.08 |
| July 2022 | $41.96 | $43.86 |
| June 2022 | $54.17 | $57.21 |
| May 2022 | $54.17 | $57.21 |
| April 2022 | $53.65 | $57.21 |
| March 2022 | $55.01 | $58.66 |
| February 2022 | $49.28 | $52.55 |
| January 2022 | $51.77 | $55.21 |
| December 2021 | $57.79 | $61.03 |
| November 2021 | $56.66 | $61.03 |
| October 2021 | $60.07 | $64.70 |
| September 2021 | $61.74 | $66.50 |
| August 2021 | $50.67 | $54 |
| July 2021 | $50.13 | $54 |
| June 2021 | $49.09 | $53.32 |
| May 2021 | $50.18 | $54.50 |
| April 2021 | $44.05 | $47.85 |
| March 2021 | $43.96 | $47.75 |
| February 2021 | $46.03 | $50 |
| January 2021 | $47.45 | $51 |
| December 2020 | $46.95 | $51 |
| November 2020 | $28.98 | $31.45 |
| October 2020 | $28.98 | $31.45 |
| September 2020 | $28.78 | $31.45 |
| August 2020 | $25.85 | $28.05 |
| July 2020 | $25.67 | $28.05 |
| June 2020 | $24.42 | $26.50 |
| May 2020 | $24.42 | $26.50 |
| April 2020 | $24.42 | $26.50 |
| March 2020 | $24.42 | $26.50 |
| February 2020 | $24.42 | $26.50 |
| January 2020 | $24.42 | $26.50 |
| December 2019 | $24.42 | $26.50 |
| November 2019 | $23.77 | $26.50 |
| October 2019 | $25.33 | $27.75 |
| September 2019 | $25.33 | $27.75 |
| August 2019 | $24.89 | $27.75 |
| July 2019 | $19.99 | $21.90 |
| June 2019 | $19.68 | $21.90 |
| May 2019 | $19.68 | $21.90 |
| April 2019 | $19.68 | $21.90 |
| March 2019 | $19.40 | $21.90 |
| February 2019 | $16.85 | $18.75 |
| January 2019 | $16.85 | $18.75 |
| December 2018 | $16.85 | $18.75 |
| November 2018 | $16.85 | $18.75 |
| October 2018 | $16.47 | $18.75 |
| September 2018 | $13.80 | $15.35 |
| August 2018 | $13.80 | $15.35 |
| July 2018 | $13.80 | $15.35 |
| June 2018 | $13.80 | $15.35 |
| May 2018 | $13.80 | $15.35 |
| April 2018 | $13.80 | $15.35 |
| March 2018 | $13.80 | $15.35 |
| February 2018 | $13.80 | $15.35 |
| January 2018 | $13.80 | $15.35 |
| December 2017 | $13.80 | $15.35 |
| November 2017 | $13.59 | $15.35 |
| October 2017 | $13.59 | $15.35 |
| September 2017 | $13.59 | $15.35 |
| August 2017 | $13.59 | $15.35 |
| July 2017 | $13.59 | $15.35 |
| June 2017 | $13.34 | $15.35 |
| May 2017 | $13.34 | $15.35 |
| April 2017 | $13.34 | $15.35 |
| March 2017 | $12.98 | $15.35 |
| February 2017 | $12.39 | $14.25 |
| January 2017 | $12.39 | $14.25 |
| December 2016 | $12.05 | $14.25 |
| November 2016 | $11.02 | $12.91 |
| October 2016 | $10.74 | $12.91 |
| September 2016 | $10.69 | $12.85 |
| August 2016 | $8.79 | $10.30 |
| July 2016 | $8.79 | $10.30 |
| June 2016 | $8.52 | $10.30 |
| May 2016 | $8.52 | $10.30 |
| April 2016 | $8.52 | $10.30 |
| March 2016 | $8.52 | $10.30 |
| February 2016 | $8.52 | $10.30 |
| January 2016 | $8.52 | $10.30 |
| December 2015 | $8.52 | $10.30 |
| November 2015 | $8.36 | $10.30 |
| October 2015 | $8.36 | $10.30 |
| September 2015 | $8.36 | $10.30 |
| August 2015 | $8.36 | $10.30 |
| July 2015 | $8.23 | $10.30 |
| June 2015 | $9.31 | $11.75 |
| May 2015 | $9.31 | $11.75 |
| April 2015 | $9.13 | $11.75 |
| March 2015 | $9.93 | $12.54 |
| February 2015 | $9.93 | $12.54 |
| January 2015 | $9.93 | $12.54 |
| December 2014 | $9.93 | $12.54 |
| November 2014 | $9.80 | $12.54 |
| October 2014 | $9.80 | $12.54 |
| September 2014 | $9.80 | $12.54 |
| August 2014 | $9.61 | $12.54 |
| July 2014 | $7.70 | $9.85 |
| June 2014 | $7.55 | $9.85 |
| May 2014 | $7.55 | $9.85 |
| April 2014 | $7.55 | $9.85 |
| March 2014 | $7.55 | $9.85 |
| February 2014 | $7.55 | $9.85 |
| January 2014 | $7.55 | $9.85 |
| December 2013 | $7.55 | $9.85 |
| November 2013 | $7.33 | $9.85 |
| October 2013 | $7.16 | $9.51 |
| September 2013 | $7.07 | $9.51 |
| August 2013 | $6.71 | $8.91 |
| July 2013 | $6.63 | $8.91 |
| June 2013 | $5.97 | $8.05 |
| December 2012 | $6.79 | $9.16 |
| November 2012 | $5.20 | $7.15 |
| May 2012 | $5.09 | $7.15 |
| November 2011 | $5.61 | $7.90 |
| May 2011 | $5.32 | $7.50 |
| April 2011 | $5.34 | $7.53 |
| March 2011 | $4.72 | $6.65 |
| November 2010 | $4.07 | $5.75 |
| October 2010 | $3.82 | $5.40 |
| July 2010 | $3.22 | $4.55 |
MFGHF
Price: $43.86
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 1.58 USD
P/E Ratio: 14.44
Exchange: PNK
Country: New Zealand
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.31%