MFAM Small-Cap Growth ETF - Price History
Stock symbol MFMS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MFMS (MFAM Small-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.51 | $36.51 |
| December 2023 | $30.95 | $30.95 |
| November 2023 | $27.36 | $27.36 |
| October 2023 | $25.94 | $25.94 |
| September 2023 | $27.87 | $27.87 |
| August 2023 | $29.17 | $29.17 |
| July 2023 | $30.15 | $30.15 |
| June 2023 | $28.73 | $28.73 |
| May 2023 | $26.71 | $26.71 |
| April 2023 | $27.19 | $27.20 |
| March 2023 | $26.69 | $26.69 |
| February 2023 | $26.53 | $26.53 |
| January 2023 | $27.20 | $27.20 |
| December 2022 | $24.45 | $24.45 |
| November 2022 | $24.91 | $24.91 |
| October 2022 | $24.27 | $24.27 |
| September 2022 | $23.25 | $23.26 |
| August 2022 | $25.18 | $25.18 |
| July 2022 | $25 | $25 |
| June 2022 | $23.31 | $23.31 |
| May 2022 | $25.69 | $25.69 |
| April 2022 | $27.75 | $27.75 |
| March 2022 | $31.16 | $31.16 |
| February 2022 | $30.94 | $30.94 |
| January 2022 | $31.82 | $31.82 |
| December 2021 | $36.51 | $36.51 |
| November 2021 | $35.55 | $36.45 |
| October 2021 | $38.94 | $39.92 |
| September 2021 | $38.16 | $39.12 |
| August 2021 | $39.74 | $40.74 |
| July 2021 | $38.73 | $39.70 |
| June 2021 | $39.01 | $39.99 |
| May 2021 | $36.60 | $37.52 |
| April 2021 | $38.29 | $39.25 |
| March 2021 | $36.58 | $37.50 |
| February 2021 | $40.11 | $41.12 |
| January 2021 | $38.54 | $39.51 |
| December 2020 | $37.58 | $38.53 |
| November 2020 | $34.72 | $37.59 |
| October 2020 | $29.73 | $32.19 |
| September 2020 | $28.37 | $30.72 |
| August 2020 | $30.18 | $32.68 |
| July 2020 | $27.77 | $30.06 |
| June 2020 | $26.43 | $28.62 |
| May 2020 | $25.50 | $27.60 |
| April 2020 | $22.66 | $24.54 |
| March 2020 | $19.25 | $20.84 |
| February 2020 | $23.69 | $25.65 |
| January 2020 | $24.64 | $26.68 |
| December 2019 | $23.71 | $25.67 |
| November 2019 | $23.72 | $26.02 |
| October 2019 | $21.03 | $23.08 |
| September 2019 | $20.50 | $22.50 |
| August 2019 | $21.27 | $23.34 |
| July 2019 | $22.40 | $24.58 |
| June 2019 | $21.96 | $24.10 |
| May 2019 | $20.30 | $22.27 |
| April 2019 | $21.72 | $23.83 |
| March 2019 | $21.12 | $23.17 |
| February 2019 | $21.62 | $23.72 |
| January 2019 | $19.37 | $21.25 |
| December 2018 | $17.14 | $18.81 |
| November 2018 | $19.18 | $21.05 |
| October 2018 | $18.95 | $20.79 |
MFMS
Price: $36.51
52 week price:
Dividend Yield: 5.47%
Exchange: BTS
Volume: 4009
Market Capitalization: 176.5 million
Average Dividend Frequency: 1