Minera Frisco, S.A.B. de C.V. ( MFRVF) - Price History
Stock symbol MFRVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MFRVF (Minera Frisco, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.55 | $0.55 |
| April 2026 | $0.59 | $0.59 |
| March 2026 | $0.59 | $0.59 |
| February 2026 | $0.60 | $0.60 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.48 | $0.48 |
| November 2025 | $0.42 | $0.42 |
| October 2025 | $0.42 | $0.42 |
| September 2025 | $0.32 | $0.32 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.18 | $0.18 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.15 | $0.15 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.18 | $0.18 |
| October 2024 | $0.19 | $0.19 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.13 | $0.13 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.23 | $0.23 |
| July 2021 | $0.23 | $0.23 |
| June 2021 | $0.20 | $0.20 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.19 | $0.19 |
| February 2021 | $0.24 | $0.24 |
| January 2021 | $0.21 | $0.21 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.13 | $0.13 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.14 | $0.14 |
| January 2020 | $0.17 | $0.17 |
| December 2019 | $0.16 | $0.16 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.21 | $0.21 |
| September 2019 | $0.18 | $0.18 |
| July 2019 | $0.14 | $0.14 |
| May 2019 | $0.16 | $0.16 |
| April 2019 | $0.22 | $0.22 |
| February 2019 | $0.22 | $0.22 |
| January 2019 | $0.26 | $0.26 |
| December 2018 | $0.23 | $0.23 |
| November 2018 | $0.26 | $0.26 |
| October 2018 | $0.33 | $0.33 |
| September 2018 | $0.38 | $0.38 |
| August 2018 | $0.40 | $0.40 |
| July 2018 | $0.45 | $0.45 |
| June 2018 | $0.36 | $0.36 |
| May 2018 | $0.36 | $0.36 |
| February 2018 | $0.58 | $0.58 |
| January 2018 | $0.63 | $0.63 |
| December 2017 | $0.59 | $0.59 |
| October 2017 | $0.55 | $0.55 |
| September 2017 | $0.62 | $0.62 |
| August 2017 | $0.61 | $0.61 |
| July 2017 | $0.69 | $0.69 |
| June 2017 | $0.60 | $0.60 |
| May 2017 | $0.60 | $0.60 |
| March 2017 | $0.64 | $0.64 |
| February 2017 | $0.75 | $0.75 |
| January 2017 | $0.71 | $0.71 |
| December 2016 | $0.70 | $0.70 |
| November 2016 | $0.72 | $0.72 |
| October 2016 | $0.74 | $0.74 |
| August 2016 | $0.79 | $0.79 |
| July 2016 | $0.79 | $0.79 |
| June 2016 | $0.62 | $0.62 |
| May 2016 | $0.64 | $0.64 |
| April 2016 | $0.67 | $0.67 |
| March 2016 | $0.54 | $0.54 |
| February 2016 | $0.50 | $0.50 |
| January 2016 | $0.43 | $0.43 |
| December 2015 | $0.46 | $0.46 |
| November 2015 | $0.47 | $0.47 |
| October 2015 | $0.58 | $0.58 |
| September 2015 | $0.52 | $0.52 |
| August 2015 | $0.57 | $0.57 |
| July 2015 | $0.59 | $0.59 |
| June 2015 | $0.72 | $0.72 |
| May 2015 | $0.77 | $0.77 |
| April 2015 | $0.84 | $0.84 |
| March 2015 | $1.02 | $1.02 |
| February 2015 | $1.27 | $1.27 |
| January 2015 | $1.30 | $1.30 |
| December 2014 | $1.41 | $1.41 |
| November 2014 | $1.63 | $1.63 |
| October 2014 | $1.72 | $1.72 |
| September 2014 | $1.75 | $1.75 |
| August 2014 | $2.03 | $2.03 |
| July 2014 | $1.98 | $1.98 |
| June 2014 | $1.98 | $1.98 |
| May 2014 | $1.88 | $1.88 |
| April 2014 | $1.90 | $1.90 |
| March 2014 | $1.85 | $1.85 |
| February 2014 | $1.70 | $1.70 |
| January 2014 | $1.55 | $1.55 |
| December 2013 | $2.05 | $2.05 |
| November 2013 | $2.07 | $2.07 |
| October 2013 | $2.44 | $2.44 |
| September 2013 | $2.71 | $2.71 |
| August 2013 | $2.32 | $2.32 |
| July 2013 | $2.40 | $2.40 |
| June 2013 | $2.82 | $2.82 |
| May 2013 | $3.45 | $3.45 |
| April 2013 | $4.20 | $4.20 |
| February 2013 | $4.18 | $4.18 |
| January 2013 | $4.30 | $4.30 |
| December 2012 | $4.14 | $4.14 |
| November 2012 | $3.99 | $3.99 |
| October 2012 | $4 | $4 |
| September 2012 | $4.12 | $4.12 |
| August 2012 | $3.65 | $3.65 |
| July 2012 | $3.95 | $3.95 |
| June 2012 | $4.10 | $4.10 |
| May 2012 | $3.78 | $3.78 |
| April 2012 | $4.27 | $4.27 |
| March 2012 | $4.32 | $4.32 |
| February 2012 | $4.47 | $4.47 |
| January 2012 | $4.25 | $4.25 |
| December 2011 | $3.78 | $3.78 |
| November 2011 | $3.90 | $3.90 |
| October 2011 | $4.02 | $4.02 |
| September 2011 | $3.52 | $3.52 |
| August 2011 | $3.87 | $3.87 |
| July 2011 | $4.77 | $4.77 |
| June 2011 | $4.71 | $4.71 |
| May 2011 | $4.08 | $4.08 |
| April 2011 | $4.34 | $4.34 |
MFRVF
Price: $0.18
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 6
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.1 billion