MSIFT Core Plus Fixed Income Cl ( MFXAX) - Price History
Stock symbol MFXAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MFXAX (MSIFT Core Plus Fixed Income Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.54 | $9.54 |
| September 2024 | $9.54 | $9.54 |
| August 2024 | $9.54 | $9.54 |
| July 2024 | $9.54 | $9.54 |
| June 2024 | $9.54 | $9.54 |
| May 2024 | $9.54 | $9.54 |
| April 2024 | $9.54 | $9.54 |
| March 2024 | $9.54 | $9.54 |
| February 2024 | $9.49 | $9.49 |
| January 2024 | $9.55 | $9.64 |
| December 2023 | $9.53 | $9.62 |
| November 2023 | $9.17 | $9.34 |
| October 2023 | $8.78 | $8.98 |
| September 2023 | $8.92 | $9.16 |
| August 2023 | $9.13 | $9.41 |
| July 2023 | $9.20 | $9.52 |
| June 2023 | $9.17 | $9.53 |
| May 2023 | $9.18 | $9.58 |
| April 2023 | $9.29 | $9.73 |
| March 2023 | $9.24 | $9.71 |
| February 2023 | $9.03 | $9.53 |
| January 2023 | $9.25 | $9.79 |
| December 2022 | $8.92 | $9.44 |
| November 2022 | $9 | $9.59 |
| October 2022 | $8.68 | $9.28 |
| September 2022 | $8.83 | $9.47 |
| August 2022 | $9.27 | $9.96 |
| July 2022 | $9.50 | $10.23 |
| June 2022 | $9.27 | $10.01 |
| May 2022 | $9.46 | $10.23 |
| April 2022 | $9.45 | $10.25 |
| March 2022 | $9.84 | $10.69 |
| February 2022 | $10.11 | $11 |
| January 2022 | $10.27 | $11.19 |
| December 2021 | $10.48 | $11.42 |
| November 2021 | $10.48 | $11.50 |
| October 2021 | $10.49 | $11.53 |
| September 2021 | $10.49 | $11.54 |
| August 2021 | $10.58 | $11.66 |
| July 2021 | $10.58 | $11.68 |
| June 2021 | $10.48 | $11.59 |
| May 2021 | $10.40 | $11.52 |
| April 2021 | $10.36 | $11.49 |
| March 2021 | $10.25 | $11.39 |
| February 2021 | $10.37 | $11.54 |
| January 2021 | $10.51 | $11.71 |
| December 2020 | $10.56 | $11.77 |
| November 2020 | $10.49 | $12.04 |
| October 2020 | $10.33 | $11.87 |
| September 2020 | $10.36 | $11.93 |
| August 2020 | $10.36 | $11.94 |
| July 2020 | $10.40 | $12.01 |
| June 2020 | $10.21 | $11.81 |
| May 2020 | $10.01 | $11.60 |
| April 2020 | $9.85 | $11.44 |
| March 2020 | $9.60 | $11.17 |
| February 2020 | $10.13 | $11.81 |
| January 2020 | $10 | $11.68 |
| December 2019 | $9.83 | $11.48 |
| November 2019 | $9.81 | $11.58 |
| October 2019 | $9.82 | $11.61 |
| September 2019 | $9.79 | $11.60 |
| August 2019 | $9.84 | $11.69 |
| July 2019 | $9.61 | $11.44 |
| June 2019 | $9.58 | $11.48 |
| May 2019 | $9.42 | $11.30 |
| April 2019 | $9.28 | $11.13 |
| March 2019 | $9.24 | $11.16 |
| February 2019 | $9.07 | $10.96 |
| January 2019 | $9.06 | $10.94 |
| December 2018 | $8.91 | $10.76 |
| November 2018 | $8.79 | $10.70 |
| October 2018 | $8.77 | $10.67 |
| September 2018 | $8.86 | $10.85 |
| August 2018 | $8.90 | $10.90 |
| July 2018 | $8.86 | $10.86 |
| June 2018 | $8.84 | $10.89 |
| May 2018 | $8.86 | $10.91 |
| April 2018 | $8.82 | $10.87 |
| March 2018 | $8.88 | $11 |
| February 2018 | $8.83 | $10.94 |
| January 2018 | $8.92 | $11.05 |
| December 2017 | $8.98 | $11.12 |
| November 2017 | $8.93 | $11.12 |
| October 2017 | $8.93 | $11.12 |
| September 2017 | $8.92 | $11.18 |
| August 2017 | $8.94 | $11.21 |
| July 2017 | $8.87 | $11.12 |
| June 2017 | $8.80 | $11.11 |
| May 2017 | $8.76 | $11.06 |
| April 2017 | $8.67 | $10.95 |
| March 2017 | $8.59 | $10.92 |
| February 2017 | $8.59 | $10.92 |
| January 2017 | $8.53 | $10.84 |
| December 2016 | $8.49 | $10.79 |
| November 2016 | $8.46 | $10.83 |
| October 2016 | $8.64 | $11.07 |
| September 2016 | $8.71 | $11.23 |
| August 2016 | $8.44 | $10.89 |
| July 2016 | $8.43 | $10.87 |
| June 2016 | $8.31 | $10.80 |
| May 2016 | $8.18 | $10.63 |
| April 2016 | $8.19 | $10.64 |
| March 2016 | $8.10 | $10.61 |
| February 2016 | $7.63 | $9.99 |
| January 2016 | $7.61 | $9.96 |
| December 2015 | $7.60 | $9.95 |
| November 2015 | $7.65 | $10.17 |
| October 2015 | $7.67 | $10.19 |
| September 2015 | $7.62 | $10.19 |
| August 2015 | $7.62 | $10.19 |
| July 2015 | $7.66 | $10.25 |
| June 2015 | $7.62 | $10.26 |
| May 2015 | $7.72 | $10.39 |
| April 2015 | $7.75 | $10.44 |
| March 2015 | $7.76 | $10.52 |
| February 2015 | $7.75 | $10.50 |
| January 2015 | $7.77 | $10.53 |
| December 2014 | $7.65 | $10.37 |
| November 2014 | $7.64 | $10.42 |
| October 2014 | $7.59 | $10.36 |
| September 2014 | $7.55 | $10.37 |
| August 2014 | $7.57 | $10.40 |
| July 2014 | $7.49 | $10.29 |
| June 2014 | $7.49 | $10.35 |
| May 2014 | $7.47 | $10.33 |
| April 2014 | $7.39 | $10.22 |
| March 2014 | $7.32 | $10.19 |
| February 2014 | $7.30 | $10.16 |
| January 2014 | $7.21 | $10.04 |
| December 2013 | $7.11 | $9.89 |
| November 2013 | $7.12 | $9.97 |
| October 2013 | $7.14 | $10 |
| September 2013 | $7.04 | $9.93 |
| August 2013 | $6.97 | $9.83 |
| July 2013 | $7.02 | $9.90 |
| June 2013 | $7 | $9.99 |
| May 2013 | $7.15 | $10.20 |
| April 2013 | $7.28 | $10.39 |
| March 2013 | $7.18 | $10.36 |
| February 2013 | $7.17 | $10.35 |
| January 2013 | $7.13 | $10.29 |
| December 2012 | $7.14 | $10.31 |
| November 2012 | $7.13 | $10.45 |
| October 2012 | $7.11 | $10.42 |
| September 2012 | $7.09 | $10.50 |
| August 2012 | $7.03 | $10.41 |
| July 2012 | $6.99 | $10.35 |
| June 2012 | $6.85 | $10.26 |
| May 2012 | $6.81 | $10.20 |
| April 2012 | $6.78 | $10.15 |
| March 2012 | $6.70 | $10.15 |
| February 2012 | $6.70 | $10.14 |
| January 2012 | $6.64 | $10.05 |
| December 2011 | $6.51 | $9.86 |
| November 2011 | $6.44 | $9.86 |
| October 2011 | $6.49 | $9.94 |
| September 2011 | $6.43 | $9.94 |
| August 2011 | $6.45 | $9.97 |
| July 2011 | $6.48 | $10.01 |
| June 2011 | $6.39 | $9.97 |
| May 2011 | $6.40 | $9.99 |
| April 2011 | $6.32 | $9.87 |
| March 2011 | $6.23 | $9.81 |
| February 2011 | $6.23 | $9.81 |
| January 2011 | $6.18 | $9.74 |
| December 2010 | $6.15 | $9.69 |
| November 2010 | $6.20 | $9.86 |
| October 2010 | $6.24 | $9.92 |
| September 2010 | $6.21 | $9.97 |
| August 2010 | $6.17 | $9.90 |
| July 2010 | $6.10 | $9.80 |
| June 2010 | $6.01 | $9.74 |
| May 2010 | $5.93 | $9.61 |
| April 2010 | $5.90 | $9.57 |
| March 2010 | $5.81 | $9.53 |
| February 2010 | $5.81 | $9.53 |
| January 2010 | $5.80 | $9.51 |
| December 2009 | $5.71 | $9.36 |
| November 2009 | $5.77 | $9.55 |
| October 2009 | $5.70 | $9.44 |
| September 2009 | $5.64 | $9.39 |
| August 2009 | $5.58 | $9.28 |
| July 2009 | $5.52 | $9.18 |
| June 2009 | $5.39 | $9.06 |
| May 2009 | $5.33 | $8.96 |
| April 2009 | $5.26 | $8.85 |
| March 2009 | $5.22 | $8.88 |
| February 2009 | $5.12 | $8.72 |
| January 2009 | $5.13 | $8.73 |
| December 2008 | $5.13 | $8.73 |
| November 2008 | $5.03 | $8.85 |
| October 2008 | $5.04 | $8.86 |
| September 2008 | $5.27 | $9.41 |
| August 2008 | $5.44 | $9.72 |
| July 2008 | $5.44 | $9.72 |
| June 2008 | $5.67 | $10.29 |
| May 2008 | $5.85 | $10.61 |
| April 2008 | $5.89 | $10.68 |
| March 2008 | $5.86 | $10.78 |
| February 2008 | $6.10 | $11.22 |
| January 2008 | $6.25 | $11.50 |
| December 2007 | $6.16 | $11.33 |
| November 2007 | $6.19 | $11.46 |
| October 2007 | $6.12 | $11.33 |
| September 2007 | $6.07 | $11.38 |
| August 2007 | $6.02 | $11.29 |
| July 2007 | $5.98 | $11.20 |
| June 2007 | $5.95 | $11.28 |
| May 2007 | $5.96 | $11.30 |
| April 2007 | $6 | $11.37 |
| March 2007 | $5.97 | $11.45 |
| February 2007 | $5.96 | $11.43 |
| January 2007 | $5.88 | $11.27 |
| December 2006 | $5.88 | $11.27 |
| November 2006 | $5.90 | $11.50 |
| October 2006 | $5.85 | $11.41 |
| September 2006 | $5.82 | $11.51 |
| August 2006 | $5.77 | $11.41 |
| July 2006 | $5.70 | $11.28 |
| June 2006 | $5.65 | $11.32 |
| May 2006 | $5.62 | $11.26 |
| April 2006 | $5.61 | $11.24 |
| March 2006 | $5.63 | $11.41 |
| February 2006 | $5.67 | $11.50 |
| January 2006 | $5.65 | $11.46 |
| December 2005 | $5.66 | $11.48 |
| November 2005 | $5.60 | $11.54 |
| October 2005 | $5.58 | $11.51 |
| September 2005 | $5.60 | $11.67 |
| August 2005 | $5.64 | $11.76 |
| July 2005 | $5.58 | $11.64 |
| June 2005 | $5.59 | $11.78 |
| May 2005 | $5.55 | $11.69 |
| April 2005 | $5.49 | $11.56 |
| March 2005 | $5.43 | $11.56 |
| February 2005 | $5.45 | $11.60 |
| January 2005 | $5.45 | $11.60 |
| December 2004 | $5.42 | $11.53 |
| November 2004 | $5.38 | $11.59 |
| October 2004 | $5.40 | $11.63 |
| September 2004 | $5.36 | $11.68 |
| August 2004 | $5.34 | $11.64 |
| July 2004 | $5.27 | $11.49 |
| June 2004 | $5.24 | $11.54 |
| May 2004 | $5.20 | $11.44 |
| April 2004 | $5.23 | $11.51 |
| March 2004 | $5.29 | $11.76 |
| February 2004 | $5.27 | $11.72 |
| January 2004 | $5.23 | $11.63 |
| December 2003 | $5.19 | $11.55 |
| November 2003 | $5.15 | $11.65 |
| October 2003 | $5.12 | $11.58 |
| September 2003 | $5.13 | $11.70 |
| August 2003 | $5.06 | $11.54 |
| July 2003 | $5.04 | $11.49 |
| June 2003 | $5.09 | $11.76 |
| May 2003 | $5.09 | $11.76 |
| April 2003 | $5.06 | $11.68 |
| March 2003 | $5 | $11.68 |
| February 2003 | $5.01 | $11.70 |
| January 2003 | $4.97 | $11.60 |
| December 2002 | $4.93 | $11.52 |
| November 2002 | $4.87 | $11.70 |
| October 2002 | $4.82 | $11.59 |
| September 2002 | $4.84 | $11.81 |
| August 2002 | $4.82 | $11.75 |
| July 2002 | $4.77 | $11.63 |
| June 2002 | $4.76 | $11.77 |
| May 2002 | $4.75 | $11.75 |
| April 2002 | $4.71 | $11.64 |
| March 2002 | $4.64 | $11.61 |
| February 2002 | $4.69 | $11.75 |
| January 2002 | $4.69 | $11.73 |
| December 2001 | $4.64 | $11.62 |
| November 2001 | $4.66 | $11.90 |
| October 2001 | $4.65 | $11.87 |
| September 2001 | $4.58 | $11.84 |
| August 2001 | $4.57 | $11.82 |
| July 2001 | $4.51 | $11.66 |
| June 2001 | $4.43 | $11.63 |
| May 2001 | $4.40 | $11.57 |
| April 2001 | $4.38 | $11.49 |
| March 2001 | $4.38 | $11.66 |
| February 2001 | $4.36 | $11.62 |
| January 2001 | $4.34 | $11.56 |
| December 2000 | $4.22 | $11.25 |
| November 2000 | $4.12 | $11.20 |
| October 2000 | $4.08 | $11.08 |
| September 2000 | $4.07 | $11.24 |
| August 2000 | $4.01 | $11.09 |
| July 2000 | $3.96 | $10.94 |
| June 2000 | $3.93 | $11.05 |
| May 2000 | $3.82 | $10.74 |
| April 2000 | $3.85 | $10.83 |
| March 2000 | $3.87 | $11.04 |
| February 2000 | $3.84 | $10.97 |
| January 2000 | $3.80 | $10.84 |
| December 1999 | $3.82 | $10.89 |
| November 1999 | $3.83 | $11.14 |
| October 1999 | $3.83 | $11.15 |
| September 1999 | $3.80 | $11.25 |
| August 1999 | $3.75 | $11.09 |
| July 1999 | $3.76 | $11.11 |
| June 1999 | $3.79 | $11.40 |
| May 1999 | $3.82 | $11.49 |
| April 1999 | $3.87 | $11.63 |
| March 1999 | $3.85 | $11.74 |
| February 1999 | $3.83 | $11.67 |
| January 1999 | $3.89 | $11.86 |
| December 1998 | $3.85 | $11.72 |
| November 1998 | $3.94 | $12.17 |
| October 1998 | $3.86 | $11.94 |
| September 1998 | $3.90 | $12.22 |
| August 1998 | $3.83 | $12 |
| July 1998 | $3.83 | $12.01 |
| June 1998 | $3.82 | $12.14 |
| May 1998 | $3.80 | $12.09 |
| April 1998 | $3.79 | $12.04 |
| March 1998 | $3.76 | $12.12 |
| February 1998 | $3.75 | $12.08 |
| January 1998 | $3.75 | $12.09 |
| December 1997 | $3.70 | $11.93 |
| November 1997 | $3.73 | $12.22 |
| October 1997 | $3.71 | $12.17 |
| September 1997 | $3.68 | $12.22 |
| August 1997 | $3.62 | $12.05 |
| July 1997 | $3.66 | $12.15 |
| June 1997 | $3.56 | $12 |
| May 1997 | $3.52 | $11.85 |
| April 1997 | $3.48 | $11.73 |
| March 1997 | $3.42 | $11.74 |
| February 1997 | $3.47 | $11.89 |
| January 1997 | $3.45 | $11.82 |
| December 1996 | $3.42 | $11.75 |
| November 1996 | $3.49 | $12.22 |
MFXAX
Price: $9.54
52 week price:
Forward Dividend Yield: 5.99%
Dividend Per Share: 0.57 USD
Exchange: NAS
Market Capitalization: 492.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 29
DGR3: 6.15%
DGR5: 20.27%
DGR10: 8.63%
DGR20: 4.56%