Morinaga&Co., Ltd. ( MGAAF) - Price History
Monthly price history for MGAAF (Morinaga&Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.02 | $31.02 |
| December 2023 | $31.02 | $31.02 |
| November 2023 | $31.02 | $31.02 |
| October 2023 | $31.02 | $31.02 |
| September 2023 | $31.02 | $31.02 |
| August 2023 | $31.02 | $31.02 |
| July 2023 | $31.02 | $31.02 |
| June 2023 | $31.02 | $31.02 |
| May 2023 | $31.02 | $31.02 |
| April 2023 | $29.07 | $29.07 |
| March 2023 | $28.96 | $28.96 |
| February 2023 | $28.96 | $28.96 |
| January 2023 | -$81.02 | $33.02 |
| December 2022 | -$81.02 | $33.02 |
| November 2022 | -$81.02 | $33.02 |
| October 2022 | -$81.02 | $33.02 |
| September 2022 | -$81.02 | $33.02 |
| August 2022 | -$81.02 | $33.02 |
| July 2022 | -$81.02 | $33.02 |
| June 2022 | -$81.02 | $33.02 |
| May 2022 | -$81.02 | $33.02 |
| April 2022 | -$81.02 | $33.02 |
| March 2022 | -$81.02 | $33.02 |
| February 2022 | $33.02 | $33.02 |
| January 2022 | $152.38 | $35.99 |
| December 2021 | $152.38 | $35.99 |
| November 2021 | $152.38 | $35.99 |
| October 2021 | $35.99 | $35.99 |
| September 2021 | $147.77 | $34.90 |
| August 2021 | $147.77 | $34.90 |
| July 2021 | $147.77 | $34.90 |
| June 2021 | $147.77 | $34.90 |
| May 2021 | $147.77 | $34.90 |
| April 2021 | $34.90 | $34.90 |
| March 2021 | $182.06 | $43 |
| February 2021 | $182.06 | $43 |
| January 2021 | $182.06 | $43 |
| December 2020 | $182.06 | $43 |
| November 2020 | $182.06 | $43 |
| October 2020 | $182.06 | $43 |
| September 2020 | $182.06 | $43 |
| August 2020 | $182.06 | $43 |
| July 2020 | $182.06 | $43 |
| June 2020 | $182.06 | $43 |
| May 2020 | $182.06 | $43 |
| April 2020 | $42.10 | $43 |
| March 2020 | $159.79 | $37.74 |
| February 2020 | -$145.06 | $37.74 |
| January 2020 | -$145.06 | $37.74 |
| December 2019 | -$145.06 | $37.74 |
| November 2019 | -$145.06 | $37.74 |
| October 2019 | -$145.06 | $37.74 |
| September 2019 | -$145.06 | $37.74 |
| August 2019 | -$145.06 | $37.74 |
| July 2019 | -$145.06 | $37.74 |
| June 2019 | -$145.06 | $37.74 |
| May 2019 | -$145.06 | $37.74 |
| April 2019 | -$145.06 | $37.74 |
| March 2019 | -$145.06 | $37.74 |
| February 2019 | $108.62 | $37.74 |
| January 2019 | $108.62 | $37.74 |
| December 2018 | $108.62 | $37.74 |
| November 2018 | $108.62 | $37.74 |
| October 2018 | $36.96 | $37.74 |
| September 2018 | $38.34 | $39.15 |
| August 2018 | $136.42 | $47.40 |
| July 2018 | $136.42 | $47.40 |
| June 2018 | $136.42 | $47.40 |
| May 2018 | $136.42 | $47.40 |
| April 2018 | $46.41 | $47.40 |
| March 2018 | $161.90 | $56.25 |
| February 2018 | $17.99 | $56.25 |
| January 2018 | $17.99 | $56.25 |
| December 2017 | $17.99 | $56.25 |
| November 2017 | $17.99 | $56.25 |
| October 2017 | $55.08 | $56.25 |
| September 2017 | $17.97 | $56.20 |
| August 2017 | $55.03 | $56.20 |
| July 2017 | $55.81 | $57 |
| June 2017 | $16.75 | $52.39 |
| May 2017 | $51.30 | $52.39 |
| April 2017 | $15.27 | $47.76 |
| March 2017 | $15.27 | $47.76 |
| February 2017 | $0.88 | $47.76 |
| January 2017 | $0.88 | $47.76 |
| December 2016 | $0.88 | $47.76 |
| November 2016 | $0.88 | $47.76 |
| October 2016 | $46.77 | $47.76 |
| September 2016 | $8.24 | $1.68 |
| August 2016 | $8.18 | $1.67 |
| July 2016 | $0.57 | $30.90 |
| June 2016 | $6.05 | $1.24 |
| May 2016 | $0.46 | $24.75 |
| April 2016 | $4.85 | $0.99 |
| January 2013 | $1.63 | $0.43 |
| August 2011 | $1.43 | $0.45 |
| March 2011 | $1.33 | $0.50 |
MGAAF
Price: $31.02
Dividend Yield: 4.75%
Forward Dividend Yield: 338.49%
Dividend Per Share: 105.00 USD
P/E Ratio: 21.10
Exchange: PNK
Sector: Consumer Defensive
Industry: Confectioners
Country: Japan
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%