Mortgage Oil Corp. ( MGAG) - Price History
Stock symbol MGAG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MGAG (Mortgage Oil Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $250 | $250 |
| December 2023 | $250 | $250 |
| November 2023 | $250 | $250 |
| October 2023 | $301 | $301 |
| September 2023 | $286 | $301 |
| August 2023 | $286 | $301 |
| July 2023 | $342.06 | $360 |
| June 2023 | $342.06 | $360 |
| May 2023 | $342.06 | $360 |
| April 2023 | $342.06 | $360 |
| March 2023 | $342.06 | $360 |
| February 2023 | $337.31 | $355 |
| January 2023 | $337.31 | $355 |
| December 2022 | $337.31 | $355 |
| November 2022 | $332.56 | $350 |
| October 2022 | $332.56 | $350 |
| September 2022 | $332.56 | $350 |
| August 2022 | $318.31 | $350 |
| July 2022 | $327.40 | $360 |
| June 2022 | $327.40 | $360 |
| May 2022 | $283.75 | $312 |
| April 2022 | $283.75 | $312 |
| March 2022 | $283.75 | $312 |
| February 2022 | $283.75 | $312 |
| January 2022 | $250.55 | $275.50 |
| December 2021 | $250.55 | $275.50 |
| November 2021 | $250.55 | $275.50 |
| October 2021 | $273.74 | $301 |
| September 2021 | $273.74 | $301 |
| August 2021 | $295.57 | $325 |
| July 2021 | $277.38 | $305 |
| June 2021 | $253.42 | $290.06 |
| May 2021 | $270.84 | $310 |
| April 2021 | $262.10 | $300 |
| March 2021 | $244.63 | $280 |
| February 2021 | $270.84 | $310 |
| January 2021 | $270.84 | $310 |
| December 2020 | $270.84 | $310 |
| November 2020 | $266.47 | $305 |
| October 2020 | $266.47 | $305 |
| September 2020 | $253.36 | $290 |
| August 2020 | $255.98 | $305 |
| July 2020 | $255.98 | $305 |
| June 2020 | $260.18 | $310 |
| May 2020 | $223.25 | $266 |
| April 2020 | $223.25 | $266 |
| March 2020 | $223.25 | $266 |
| February 2020 | $255.98 | $305 |
| January 2020 | $260.18 | $310 |
| December 2019 | $167.86 | $200 |
| November 2019 | $65.46 | $78 |
| October 2019 | $65.46 | $78 |
| September 2019 | $65.46 | $78 |
| August 2019 | $65.46 | $78 |
| July 2019 | $56.23 | $78 |
| June 2019 | $56.23 | $78 |
| May 2019 | $56.23 | $78 |
| April 2019 | $56.23 | $78 |
| March 2019 | $56.23 | $78 |
| February 2019 | $56.23 | $78 |
| January 2019 | $56.23 | $78 |
| December 2018 | $56.23 | $78 |
| November 2018 | $56.23 | $78 |
| October 2018 | $56.23 | $78 |
| September 2018 | $56.23 | $78 |
| August 2018 | $56.23 | $78 |
| July 2018 | $56.23 | $78 |
| June 2018 | $49.02 | $78 |
| May 2018 | $49.02 | $78 |
| April 2018 | $49.02 | $78 |
| March 2018 | $49.02 | $78 |
| February 2018 | $49.02 | $78 |
| January 2018 | $49.02 | $78 |
| December 2017 | $49.02 | $78 |
| November 2017 | $49.02 | $78 |
| October 2017 | $49.02 | $78 |
| September 2017 | $49.02 | $78 |
| August 2017 | $49.02 | $78 |
| July 2017 | $49.02 | $78 |
| June 2017 | $42.74 | $78 |
| May 2017 | $42.74 | $78 |
| April 2017 | $42.74 | $78 |
| March 2017 | $42.74 | $78 |
| February 2017 | $42.74 | $78 |
| January 2017 | $42.74 | $78 |
| December 2016 | $42.74 | $78 |
| November 2016 | $42.74 | $78 |
| October 2016 | $42.74 | $78 |
| September 2016 | $42.74 | $78 |
| August 2016 | $38.90 | $78 |
| July 2016 | $38.90 | $78 |
| June 2016 | $38.90 | $78 |
| May 2016 | $38.90 | $78 |
| April 2016 | $38.90 | $78 |
| March 2016 | $38.90 | $78 |
| February 2016 | $38.90 | $78 |
| January 2016 | $38.90 | $78 |
| December 2015 | $38.90 | $78 |
| November 2015 | $38.90 | $78 |
| October 2015 | $38.90 | $78 |
| September 2015 | $38.90 | $78 |
| August 2015 | $38.90 | $78 |
| July 2015 | $38.90 | $78 |
| June 2015 | $35.91 | $78 |
| May 2015 | $35.91 | $78 |
| April 2015 | $35.91 | $78 |
| March 2015 | $35.91 | $78 |
| February 2015 | $35.91 | $78 |
MGAG
Price: $250
52 week price:
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: United States