Morgan Advanced Materials plc ( MGAM.L) - Price History
Monthly price history for MGAM.L (Morgan Advanced Materials plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp219 | GBp219 |
| May 2026 | GBp230 | GBp230 |
| April 2026 | GBp218.50 | GBp218.50 |
| March 2026 | GBp194.74 | GBp201 |
| February 2026 | GBp233.98 | GBp241.50 |
| January 2026 | GBp221.87 | GBp229 |
| December 2025 | GBp211.22 | GBp218 |
| November 2025 | GBp196.20 | GBp202.50 |
| October 2025 | GBp197.65 | GBp204 |
| September 2025 | GBp207.59 | GBp220 |
| August 2025 | GBp199.10 | GBp211 |
| July 2025 | GBp218.92 | GBp232 |
| June 2025 | GBp207.59 | GBp220 |
| May 2025 | GBp200.04 | GBp212 |
| April 2025 | GBp185.70 | GBp196.80 |
| March 2025 | GBp184.89 | GBp203.50 |
| February 2025 | GBp194.88 | GBp214.50 |
| January 2025 | GBp248.94 | GBp274 |
| December 2024 | GBp247.12 | GBp272 |
| November 2024 | GBp241.22 | GBp265.50 |
| October 2024 | GBp219.41 | GBp241.50 |
| September 2024 | GBp245.95 | GBp276.50 |
| August 2024 | GBp274.86 | GBp309 |
| July 2024 | GBp303.77 | GBp341.50 |
| June 2024 | GBp274.86 | GBp309 |
| May 2024 | GBp274.86 | GBp309 |
| April 2024 | GBp279.31 | GBp314 |
| March 2024 | GBp247.98 | GBp285 |
| February 2024 | GBp229.71 | GBp264 |
| January 2024 | GBp235.80 | GBp271 |
| December 2023 | GBp246.24 | GBp283 |
| November 2023 | GBp222.31 | GBp255.50 |
| October 2023 | GBp195.78 | GBp225 |
| September 2023 | GBp208.16 | GBp245 |
| August 2023 | GBp223.45 | GBp263 |
| July 2023 | GBp231.94 | GBp273 |
| June 2023 | GBp233.22 | GBp274.50 |
| May 2023 | GBp240.76 | GBp290 |
| April 2023 | GBp254.46 | GBp306.50 |
| March 2023 | GBp234.95 | GBp283 |
| February 2023 | GBp257.37 | GBp310 |
| January 2023 | GBp260.69 | GBp314 |
| December 2022 | GBp261.10 | GBp314.50 |
| November 2022 | GBp250.73 | GBp302 |
| October 2022 | GBp204.23 | GBp246 |
| September 2022 | GBp184.63 | GBp227 |
| August 2022 | GBp215.95 | GBp265.50 |
| July 2022 | GBp259.06 | GBp318.50 |
| June 2022 | GBp223.67 | GBp275 |
| May 2022 | GBp260.28 | GBp320 |
| April 2022 | GBp229.78 | GBp282.50 |
| March 2022 | GBp246.91 | GBp310 |
| February 2022 | GBp242.13 | GBp304 |
| January 2022 | GBp254.88 | GBp320 |
| December 2021 | GBp285.54 | GBp358.50 |
| November 2021 | GBp286.34 | GBp359.50 |
| October 2021 | GBp275.59 | GBp346 |
| September 2021 | GBp284.50 | GBp360.50 |
| August 2021 | GBp316.46 | GBp401 |
| July 2021 | GBp303.84 | GBp385 |
| June 2021 | GBp278.58 | GBp353 |
| May 2021 | GBp263.19 | GBp333.50 |
| April 2021 | GBp233.99 | GBp296.50 |
| March 2021 | GBp243.04 | GBp311.50 |
| February 2021 | GBp241.87 | GBp310 |
| January 2021 | GBp227.83 | GBp292 |
| December 2020 | GBp242.65 | GBp311 |
| November 2020 | GBp219.63 | GBp281.50 |
| October 2020 | GBp193.70 | GBp250 |
| September 2020 | GBp184.40 | GBp238 |
| August 2020 | GBp178.97 | GBp231 |
| July 2020 | GBp168.13 | GBp217 |
| June 2020 | GBp186.72 | GBp241 |
| May 2020 | GBp165.03 | GBp213 |
| April 2020 | GBp169.29 | GBp218.50 |
| March 2020 | GBp138.92 | GBp185.10 |
| February 2020 | GBp208.64 | GBp278 |
| January 2020 | GBp234.16 | GBp312 |
| December 2019 | GBp237.91 | GBp317 |
| November 2019 | GBp215.25 | GBp286.80 |
| October 2019 | GBp176.82 | GBp235.60 |
| September 2019 | GBp192.20 | GBp260.40 |
| August 2019 | GBp188.66 | GBp255.60 |
| July 2019 | GBp185.56 | GBp251.40 |
| June 2019 | GBp205.19 | GBp278 |
| May 2019 | GBp182.46 | GBp247.20 |
| April 2019 | GBp201.09 | GBp279.40 |
| March 2019 | GBp174.90 | GBp243 |
| February 2019 | GBp185.69 | GBp258 |
| January 2019 | GBp192.02 | GBp266.80 |
| December 2018 | GBp189.43 | GBp263.20 |
| November 2018 | GBp197.64 | GBp274.60 |
| October 2018 | GBp195.77 | GBp276 |
| September 2018 | GBp235.63 | GBp332.20 |
| August 2018 | GBp241.16 | GBp340 |
| July 2018 | GBp253.08 | GBp356.80 |
| June 2018 | GBp231.66 | GBp326.60 |
| May 2018 | GBp242.58 | GBp342 |
| April 2018 | GBp238.35 | GBp343 |
| March 2018 | GBp221.26 | GBp318.40 |
| February 2018 | GBp234.88 | GBp338 |
| January 2018 | GBp240.85 | GBp346.60 |
| December 2017 | GBp234.39 | GBp337.30 |
| November 2017 | GBp220.15 | GBp316.80 |
| October 2017 | GBp215.45 | GBp314 |
| September 2017 | GBp213.46 | GBp311.10 |
| August 2017 | GBp205.91 | GBp300.10 |
| July 2017 | GBp205.43 | GBp299.40 |
| June 2017 | GBp194.66 | GBp283.70 |
| May 2017 | GBp204.88 | GBp298.60 |
| April 2017 | GBp224.35 | GBp334 |
| March 2017 | GBp208.23 | GBp310 |
| February 2017 | GBp209.31 | GBp311.60 |
| January 2017 | GBp202.32 | GBp301.20 |
| December 2016 | GBp191.71 | GBp285.40 |
| November 2016 | GBp189.56 | GBp282.20 |
| October 2016 | GBp180.32 | GBp272.50 |
| September 2016 | GBp191.63 | GBp289.60 |
| August 2016 | GBp189.12 | GBp285.80 |
| July 2016 | GBp181.31 | GBp274 |
| June 2016 | GBp153.58 | GBp232.10 |
| May 2016 | GBp165.16 | GBp249.60 |
| April 2016 | GBp151.26 | GBp235.90 |
| March 2016 | GBp145.68 | GBp227.20 |
| February 2016 | GBp135.93 | GBp212 |
| January 2016 | GBp136.64 | GBp213.10 |
| December 2015 | GBp158.63 | GBp247.40 |
| November 2015 | GBp160.94 | GBp251 |
| October 2015 | GBp176.84 | GBp279.80 |
| September 2015 | GBp178.42 | GBp282.30 |
| August 2015 | GBp211.73 | GBp335 |
| July 2015 | GBp224.12 | GBp354.60 |
| June 2015 | GBp206.29 | GBp326.40 |
| May 2015 | GBp219.94 | GBp348 |
| April 2015 | GBp207.99 | GBp336.10 |
| March 2015 | GBp210.71 | GBp340.50 |
| February 2015 | GBp203.78 | GBp329.30 |
| January 2015 | GBp188.43 | GBp304.50 |
| December 2014 | GBp196.17 | GBp317 |
| November 2014 | GBp180.57 | GBp291.80 |
| October 2014 | GBp172.41 | GBp282.50 |
| September 2014 | GBp181.14 | GBp296.80 |
| August 2014 | GBp194.14 | GBp318.10 |
| July 2014 | GBp191.63 | GBp314 |
| June 2014 | GBp197.92 | GBp324.30 |
| May 2014 | GBp207.01 | GBp339.20 |
| April 2014 | GBp200.43 | GBp335 |
| March 2014 | GBp214.25 | GBp358.10 |
| February 2014 | GBp206.36 | GBp344.90 |
| January 2014 | GBp185.53 | GBp310.10 |
| December 2013 | GBp190.32 | GBp318.10 |
| November 2013 | GBp175.30 | GBp293 |
| October 2013 | GBp181.88 | GBp304 |
| September 2013 | GBp183.81 | GBp311.20 |
| August 2013 | GBp173.94 | GBp294.50 |
| July 2013 | GBp180.44 | GBp305.50 |
| June 2013 | GBp153.51 | GBp259.90 |
| May 2013 | GBp173.06 | GBp293 |
| April 2013 | GBp154.45 | GBp261.50 |
| March 2013 | GBp162.54 | GBp282.40 |
| February 2013 | GBp169.28 | GBp294.10 |
| January 2013 | GBp160.01 | GBp278 |
| December 2012 | GBp154.66 | GBp268.70 |
| November 2012 | GBp140.27 | GBp243.70 |
| October 2012 | GBp142.89 | GBp252 |
| September 2012 | GBp149.75 | GBp264.10 |
| August 2012 | GBp145.73 | GBp257 |
| July 2012 | GBp143.40 | GBp252.90 |
| June 2012 | GBp157.92 | GBp278.50 |
| May 2012 | GBp158.88 | GBp280.20 |
| April 2012 | GBp180.37 | GBp325 |
| March 2012 | GBp178.70 | GBp322 |
| February 2012 | GBp196.19 | GBp353.50 |
| January 2012 | GBp173.49 | GBp312.60 |
| December 2011 | GBp145.96 | GBp263 |
| November 2011 | GBp149.12 | GBp268.70 |
| October 2011 | GBp155.01 | GBp283.10 |
| September 2011 | GBp134.10 | GBp244.90 |
| August 2011 | GBp150.58 | GBp275 |
| July 2011 | GBp180.15 | GBp329 |
| June 2011 | GBp168.59 | GBp307.90 |
| May 2011 | GBp173.03 | GBp316 |
| April 2011 | GBp167.07 | GBp310 |
| March 2011 | GBp159.90 | GBp296.70 |
| February 2011 | GBp156.18 | GBp289.80 |
| January 2011 | GBp146.48 | GBp271.80 |
| December 2010 | GBp131.28 | GBp243.60 |
| November 2010 | GBp127.30 | GBp238.90 |
| October 2010 | GBp122.02 | GBp229 |
| September 2010 | GBp116.42 | GBp218.50 |
| August 2010 | GBp103.58 | GBp194.40 |
| July 2010 | GBp114.56 | GBp215 |
| June 2010 | GBp98.42 | GBp184.70 |
| May 2010 | GBp95.91 | GBp180 |
| April 2010 | GBp111.87 | GBp214.80 |
| March 2010 | GBp106.09 | GBp203.70 |
| February 2010 | GBp89.84 | GBp172.50 |
| January 2010 | GBp84.84 | GBp162.90 |
| December 2009 | GBp82.13 | GBp157.70 |
| November 2009 | GBp76.18 | GBp148.70 |
| October 2009 | GBp80.43 | GBp157 |
| September 2009 | GBp88.06 | GBp171.90 |
| August 2009 | GBp79.76 | GBp155.70 |
| July 2009 | GBp65.96 | GBp128.75 |
| June 2009 | GBp48.67 | GBp95 |
| May 2009 | GBp52.81 | GBp107.25 |
| April 2009 | GBp55.77 | GBp113.25 |
| March 2009 | GBp41.36 | GBp84 |
| February 2009 | GBp43.21 | GBp87.75 |
| January 2009 | GBp47.27 | GBp96 |
| December 2008 | GBp54.91 | GBp111.50 |
| November 2008 | GBp46.41 | GBp94.25 |
| October 2008 | GBp52.69 | GBp107 |
| September 2008 | GBp75.96 | GBp156.75 |
| August 2008 | GBp111.57 | GBp230.25 |
| July 2008 | GBp95.58 | GBp197.25 |
| June 2008 | GBp93.28 | GBp192.50 |
| May 2008 | GBp102.37 | GBp211.25 |
| April 2008 | GBp105.81 | GBp223 |
| March 2008 | GBp103.56 | GBp218.25 |
| February 2008 | GBp98.93 | GBp208.50 |
| January 2008 | GBp91.57 | GBp193 |
| December 2007 | GBp95.84 | GBp202 |
| November 2007 | GBp124.08 | GBp261.50 |
| October 2007 | GBp150.65 | GBp317.50 |
| September 2007 | GBp140.68 | GBp296.50 |
| August 2007 | GBp145.02 | GBp308 |
| July 2007 | GBp135.96 | GBp288.75 |
| June 2007 | GBp136.55 | GBp290 |
| May 2007 | GBp136.20 | GBp289.25 |
| April 2007 | GBp130.48 | GBp280 |
| March 2007 | GBp124.77 | GBp267.75 |
| February 2007 | GBp126.99 | GBp272.50 |
| January 2007 | GBp128.27 | GBp275.25 |
| December 2006 | GBp118.83 | GBp255 |
| November 2006 | GBp120.11 | GBp257.75 |
| October 2006 | GBp121.27 | GBp261.75 |
| September 2006 | GBp135.63 | GBp292.75 |
| August 2006 | GBp126.95 | GBp274 |
| July 2006 | GBp108.65 | GBp234.50 |
| June 2006 | GBp115.25 | GBp248.75 |
| May 2006 | GBp113.97 | GBp246 |
| April 2006 | GBp114.66 | GBp250 |
| March 2006 | GBp109.16 | GBp238 |
| February 2006 | GBp103.88 | GBp226.50 |
| January 2006 | GBp116.04 | GBp253 |
| December 2005 | GBp109.62 | GBp239 |
| November 2005 | GBp105.26 | GBp229.50 |
| October 2005 | GBp96.32 | GBp210 |
| September 2005 | GBp105.26 | GBp229.50 |
| August 2005 | GBp90.93 | GBp198.25 |
| July 2005 | GBp92.65 | GBp202 |
| June 2005 | GBp85.77 | GBp187 |
| May 2005 | GBp82.90 | GBp180.75 |
| April 2005 | GBp78.08 | GBp170.25 |
| March 2005 | GBp88.06 | GBp192 |
| February 2005 | GBp85.77 | GBp187 |
| January 2005 | GBp80.72 | GBp176 |
| December 2004 | GBp73.38 | GBp160 |
| November 2004 | GBp75.91 | GBp165.50 |
| October 2004 | GBp71.09 | GBp155 |
| September 2004 | GBp60.77 | GBp132.50 |
| August 2004 | GBp62.38 | GBp136 |
| July 2004 | GBp60.08 | GBp131 |
| June 2004 | GBp63.06 | GBp137.50 |
| May 2004 | GBp55.04 | GBp120 |
| April 2004 | GBp66.28 | GBp144.50 |
| March 2004 | GBp62.38 | GBp136 |
| February 2004 | GBp65.13 | GBp142 |
| January 2004 | GBp58.83 | GBp135 |
| December 2003 | GBp59.26 | GBp136 |
| November 2003 | GBp59.81 | GBp137.25 |
| October 2003 | GBp57.30 | GBp131.50 |
| September 2003 | GBp52.73 | GBp121 |
| August 2003 | GBp50.11 | GBp115 |
| July 2003 | GBp40.53 | GBp93 |
| June 2003 | GBp35.08 | GBp80.50 |
| May 2003 | GBp30.50 | GBp70 |
| April 2003 | GBp27.45 | GBp63 |
| March 2003 | GBp21.57 | GBp49.50 |
| February 2003 | GBp16.12 | GBp37 |
| January 2003 | GBp23.97 | GBp55 |
| December 2002 | GBp22.66 | GBp52 |
| November 2002 | GBp26.80 | GBp61.50 |
| October 2002 | GBp21.13 | GBp48.50 |
| September 2002 | GBp25.93 | GBp59.50 |
| August 2002 | GBp32.03 | GBp73.50 |
| July 2002 | GBp40.74 | GBp93.50 |
| June 2002 | GBp49.68 | GBp114 |
| May 2002 | GBp74.08 | GBp170 |
| April 2002 | GBp79.09 | GBp181.50 |
| March 2002 | GBp80.83 | GBp185.50 |
| February 2002 | GBp71.46 | GBp164 |
| January 2002 | GBp78 | GBp179 |
| December 2001 | GBp83.67 | GBp192 |
| November 2001 | GBp81.92 | GBp188 |
| October 2001 | GBp71.31 | GBp170 |
| September 2001 | GBp77.81 | GBp185.50 |
| August 2001 | GBp109.48 | GBp261 |
| July 2001 | GBp113.05 | GBp269.50 |
| June 2001 | GBp134.23 | GBp320 |
| May 2001 | GBp134.65 | GBp321 |
| April 2001 | GBp121.72 | GBp298 |
| March 2001 | GBp115.38 | GBp282.50 |
| February 2001 | GBp126.41 | GBp309.50 |
| January 2001 | GBp122.12 | GBp299 |
| December 2000 | GBp121.10 | GBp296.50 |
| November 2000 | GBp122.53 | GBp300 |
| October 2000 | GBp110.07 | GBp269.50 |
| September 2000 | GBp102.62 | GBp258.50 |
| August 2000 | GBp95.28 | GBp240 |
| July 2000 | GBp99.84 | GBp251.50 |
| June 2000 | GBp86.34 | GBp217.50 |
| May 2000 | GBp85.15 | GBp214.50 |
| April 2000 | GBp97.30 | GBp255.50 |
| March 2000 | GBp93.50 | GBp245.50 |
| February 2000 | GBp95.21 | GBp250 |
| January 2000 | GBp93.88 | GBp246.50 |
| December 1999 | GBp110.63 | GBp290.50 |
| November 1999 | GBp103.02 | GBp270.50 |
| October 1999 | GBp89.68 | GBp243 |
| September 1999 | GBp95.58 | GBp259 |
| August 1999 | GBp114.96 | GBp311.50 |
| July 1999 | GBp103.33 | GBp280 |
| June 1999 | GBp99.82 | GBp270.50 |
| May 1999 | GBp108.13 | GBp293 |
| April 1999 | GBp101.02 | GBp282 |
| March 1999 | GBp77.74 | GBp217 |
| February 1999 | GBp73.62 | GBp205.50 |
| January 1999 | GBp73.62 | GBp205.50 |
| December 1998 | GBp99.41 | GBp277.50 |
| November 1998 | GBp109.44 | GBp305.50 |
| October 1998 | GBp110.15 | GBp315 |
| September 1998 | GBp101.41 | GBp290 |
| August 1998 | GBp99.13 | GBp283.50 |
| July 1998 | GBp126.41 | GBp361.50 |
| June 1998 | GBp135.85 | GBp388.50 |
| May 1998 | GBp169.07 | GBp483.50 |
| April 1998 | GBp158.40 | GBp453 |
| March 1998 | GBp154.80 | GBp451.50 |
| February 1998 | GBp151.20 | GBp441 |
| January 1998 | GBp135.77 | GBp396 |
| December 1997 | GBp157.88 | GBp460.50 |
| November 1997 | GBp152.06 | GBp443.50 |
| October 1997 | GBp166.80 | GBp486.50 |
| September 1997 | GBp173.38 | GBp512.50 |
| August 1997 | GBp159.51 | GBp471.50 |
| July 1997 | GBp147.33 | GBp435.50 |
| June 1997 | GBp151.39 | GBp447.50 |
| May 1997 | GBp154.10 | GBp455.50 |
| April 1997 | GBp146.31 | GBp432.50 |
| March 1997 | GBp157.44 | GBp473.50 |
| February 1997 | GBp155.94 | GBp469 |
| January 1997 | GBp159.93 | GBp481 |
| December 1996 | GBp144.64 | GBp435 |
| November 1996 | GBp151.95 | GBp457 |
| October 1996 | GBp157.94 | GBp475 |
| September 1996 | GBp155.42 | GBp474 |
| August 1996 | GBp141.32 | GBp431 |
| July 1996 | GBp136.73 | GBp417 |
| June 1996 | GBp138.37 | GBp422 |
| May 1996 | GBp140.01 | GBp427 |
| April 1996 | GBp142.30 | GBp434 |
| March 1996 | GBp134.87 | GBp419 |
| February 1996 | GBp130.36 | GBp405 |
| January 1996 | GBp127.78 | GBp397 |
| December 1995 | GBp123.60 | GBp384 |
| November 1995 | GBp130.36 | GBp405 |
| October 1995 | GBp126.18 | GBp392 |
| September 1995 | GBp126.37 | GBp399 |
| August 1995 | GBp119.40 | GBp377 |
| July 1995 | GBp116.87 | GBp369 |
| June 1995 | GBp107.37 | GBp339 |
| May 1995 | GBp111.17 | GBp351 |
| April 1995 | GBp102.85 | GBp332 |
| March 1995 | GBp98.20 | GBp317 |
| February 1995 | GBp95.10 | GBp307 |
| January 1995 | GBp95.72 | GBp309 |
| December 1994 | GBp98.82 | GBp319 |
| November 1994 | GBp101.61 | GBp328 |
| October 1994 | GBp98.20 | GBp317 |
| September 1994 | GBp98.48 | GBp324 |
| August 1994 | GBp107.90 | GBp355 |
| July 1994 | GBp108.21 | GBp356 |
| June 1994 | GBp103.04 | GBp339 |
| May 1994 | GBp103.95 | GBp342 |
| April 1994 | GBp112.77 | GBp371 |
| March 1994 | GBp113.39 | GBp380 |
| February 1994 | GBp117.56 | GBp394 |
| January 1994 | GBp117.86 | GBp395 |
| December 1993 | GBp108.91 | GBp365 |
| November 1993 | GBp97.57 | GBp327 |
| October 1993 | GBp95.18 | GBp319 |
| September 1993 | GBp95.84 | GBp327 |
| August 1993 | GBp99.35 | GBp339 |
| July 1993 | GBp87.63 | GBp299 |
| June 1993 | GBp89.61 | GBp289 |
| May 1993 | GBp83.72 | GBp270 |
| April 1993 | GBp87.75 | GBp283 |
| March 1993 | GBp101.40 | GBp327 |
| February 1993 | GBp100.16 | GBp323 |
| January 1993 | GBp101.71 | GBp328 |
| December 1992 | GBp99.85 | GBp322 |
| November 1992 | GBp86.82 | GBp280 |
| October 1992 | GBp87.75 | GBp283 |
| September 1992 | GBp89.61 | GBp289 |
| August 1992 | GBp78.14 | GBp252 |
| July 1992 | GBp80 | GBp258 |
| June 1992 | GBp92.40 | GBp298 |
| May 1992 | GBp93.64 | GBp302 |
| April 1992 | GBp94.26 | GBp304 |
| March 1992 | GBp83.99 | GBp270.88 |
| February 1992 | GBp80.62 | GBp260 |
| January 1992 | GBp81.24 | GBp262 |
| December 1991 | GBp71.94 | GBp232 |
| November 1991 | GBp77.21 | GBp249 |
| October 1991 | GBp82.48 | GBp266 |
| September 1991 | GBp84.65 | GBp273 |
| August 1991 | GBp86.20 | GBp278 |
| July 1991 | GBp72.83 | GBp234.88 |
| June 1991 | GBp69.77 | GBp225 |
| May 1991 | GBp72.87 | GBp235 |
| April 1991 | GBp67.91 | GBp219 |
| March 1991 | GBp84.34 | GBp272 |
| February 1991 | GBp76.28 | GBp246 |
| January 1991 | GBp63.41 | GBp204.50 |
| December 1990 | GBp65.43 | GBp211 |
| November 1990 | GBp68.22 | GBp220 |
| October 1990 | GBp61.40 | GBp198 |
| September 1990 | GBp63.57 | GBp205 |
| August 1990 | GBp72.87 | GBp235 |
| July 1990 | GBp87.44 | GBp282 |
| June 1990 | GBp89.92 | GBp290 |
| May 1990 | GBp92.71 | GBp299 |
| April 1990 | GBp80.31 | GBp259 |
| March 1990 | GBp86.82 | GBp280 |
| February 1990 | GBp85.58 | GBp276 |
| January 1990 | GBp88.37 | GBp285 |
| December 1989 | GBp93.02 | GBp300 |
| November 1989 | GBp91.78 | GBp296 |
| October 1989 | GBp87.44 | GBp282 |
| September 1989 | GBp91.16 | GBp294 |
| August 1989 | GBp97.36 | GBp314 |
| July 1989 | GBp87.75 | GBp283 |
| June 1989 | GBp87.13 | GBp281 |
| May 1989 | GBp86.20 | GBp278 |
| April 1989 | GBp84.03 | GBp271 |
| March 1989 | GBp83.72 | GBp270 |
| February 1989 | GBp90.85 | GBp293 |
| January 1989 | GBp83.10 | GBp268 |
| December 1988 | GBp74.42 | GBp240 |
| November 1988 | GBp69.77 | GBp225 |
| October 1988 | GBp75.66 | GBp244 |
| September 1988 | GBp78.76 | GBp254 |
| August 1988 | GBp70.39 | GBp227 |
| July 1988 | GBp81.55 | GBp263 |
| June 1988 | GBp78.45 | GBp253 |
| May 1988 | GBp82.17 | GBp265 |
| April 1988 | GBp79.69 | GBp257 |
| March 1988 | GBp70.39 | GBp227 |
| February 1988 | GBp73.18 | GBp236 |
| January 1988 | GBp76.90 | GBp248 |
| December 1987 | GBp74.42 | GBp240 |
| November 1987 | GBp65.12 | GBp210 |
| October 1987 | GBp72.56 | GBp234 |
| September 1987 | GBp105.12 | GBp339 |
| August 1987 | GBp108.22 | GBp349 |
| July 1987 | GBp117.83 | GBp380 |
| June 1987 | GBp116.90 | GBp377 |
| May 1987 | GBp112.25 | GBp362 |
| April 1987 | GBp112.87 | GBp364 |
| March 1987 | GBp102.33 | GBp330 |
| February 1987 | GBp101.71 | GBp328 |
| January 1987 | GBp99.54 | GBp321 |
| December 1986 | GBp94.57 | GBp305 |
| November 1986 | GBp98.60 | GBp318 |
| October 1986 | GBp97.98 | GBp316 |
| September 1986 | GBp80 | GBp258 |
| August 1986 | GBp80 | GBp258 |
| July 1986 | GBp81.55 | GBp263 |
| June 1986 | GBp93.02 | GBp300 |
| May 1986 | GBp96.12 | GBp310 |
| April 1986 | GBp96.12 | GBp310 |
| March 1986 | GBp76.90 | GBp248 |
| February 1986 | GBp85.27 | GBp275 |
| January 1986 | GBp74.73 | GBp241 |
MGAM.L
Price: GBp219
52 week price:
Dividend Yield: 5.01%
5-year range yield:
Forward Dividend Yield: 6.15%
Payout Ratio: 4500.00%
Dividend Per Share: 13.60 GBp
Earnings Per Share: 0.10 GBp
P/E Ratio: 20.73
Exchange: LSE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 572.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.90%